Tour v340
HE
HAWAIIAN ELEC INDS I
$13.50 -0.15%
$13.60 (+0.74%)🌙
as of 07/15 06:41 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 121
Calls: 59 (49%)
Puts: 62 (51%)
Prior (07/14) 354
Calls: 100 (28%)
Puts: 254 (72%)
Current vs Prior -65.82%
Calls: -41.00% (Calls)
Puts: -75.59% (Puts)
Prior 7-Day Total 1,235
Calls: 710 (57%)
Puts: 525 (43%)
Prior 7-Day Average 176
Calls: 101 (57%)
Puts: 75 (43%)
Current vs Prior 7-Day Avg -31.42%
Calls: -41.83%
Puts: -17.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $30.4K
Calls: $24.8K (82%)
Puts: $5.6K (18%)
Prior (07/14) $56.9K
Calls: $9.4K (16%)
Puts: $47.6K (84%)
Current vs Prior -46.62%
Calls: +164.57%
Puts: -88.19%
Prior 7-Day Total $153.8K
Calls: $92.9K (60%)
Puts: $61.0K (40%)
Prior 7-Day Average $22.0K
Calls: $13.3K (60%)
Puts: $8.7K (40%)
Current vs Prior 7-Day Avg +38.32%
Calls: +86.79%
Puts: -35.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.05
Prior (07/14) 2.54
Current vs Prior -58.63%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 57,094
Calls: 20,499 (36%)
Puts: 36,595 (64%)
Prior (07/14) 22,385
Calls: 20,906 (93%)
Puts: 1,479 (7%)
Current vs Prior +155.05%
Prior 7-Day Total 179,219
Calls: 141,909 (79%)
Puts: 37,310 (21%)
Prior 7-Day Average 25,602
Calls: 20,272 (79%)
Puts: 5,330 (21%)
Current vs Prior 7-Day Avg +123.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 11.48%8.00% | 11.48%
Prior 7.77% | 11.46%7.77% | 11.46%
Current vs Prior +3.01% | +0.15%+3.01% | +0.15%
Prior 7-Day Avg 7.94% | 11.99%7.94% | 11.99%
Current vs 7-Day Avg +0.71% | -4.23%+0.70% | -4.23%
Prior 7-Day Eod 7.77% | 11.46%7.77% | 11.46%
Current vs 7-Day Eod +3.01% | +0.15%+3.01% | +0.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($24.8K) vs puts ($5.6K). Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.45$1.2532.0%50.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.25$0.1883.3%60.20561
$12.50Aug 211.051.45$1.2532.0%50.74--
$15.00Jul 170.000.05$0.03166.7%20.07883
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.05$0.03166.7%50.11278
$12.50Aug 210.200.40$0.3066.7%50.27294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.9%, max 139.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2193.7%39.1%139.8%81.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2190.3%39.9%126.1%10572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.07$1.43$1.071.34$13.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.07$1.07$1.430.75$13.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1593.7%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2790.3%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.48% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.25$0.30$1.55$10.95$14.0511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.44% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.03$0.06$12.44$15.06
$15.00$12.50Aug 21$0.18$0.30$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.89$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.2011.1%0.74%11.85%6561

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 300 vol/day, 77 traded recently)

HE averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.95 on 07/08 (now $0.65/$1.05) — try a limit near $0.85. Also watch the $17.50 01-15 call last traded $0.45 on 07/07 (now $0.30/$0.60) — try a limit near $0.45; the $15.00 08-21 call last traded $0.22 on 07/10 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $15.00 09-18 put last traded $2.10 on 06/17 (now $1.45/$2.00) — try a limit near $1.73.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.65$1.45$1.05$0.90 07/09$0.68–$1.30$0.90--
$12.50Aug 21$1.05$1.45$1.25$1.25 07/09$1.08–$1.65$1.25--
$12.50Sep 18$1.30$1.90$1.60$1.42 06/25$1.23–$1.75$1.42--
$12.50Dec 18$1.70$2.25$1.98$2.20 07/02$1.68–$2.20$1.98--
$12.50Jan 15$1.85$2.40$2.13$2.00 07/06$1.92–$2.42$2.00--
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.35–$4.45$3.70--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.13$0.03883
$15.00Aug 21$0.10$0.25$0.18$0.22 07/10$0.18–$1.23$0.18561
$15.00Sep 18$0.25$0.45$0.35$0.40 07/10$0.28–$0.53$0.35--
$15.00Dec 18$0.65$1.05$0.85$0.95 07/08$0.75–$1.13$0.85187
$15.00Jan 15$0.85$1.20$1.02$1.10 07/08$0.85–$1.15$1.02--
$15.00Jan 21$2.60$2.95$2.78$2.80 07/07$2.38–$3.78$2.78--
$10.00Jul 17$3.00$4.10$3.55$3.12 06/23$3.03–$3.60$3.12--
$10.00Aug 21$3.10$4.10$3.60$3.40 07/08$3.00–$3.85$3.40--
$10.00Sep 18$3.20$4.20$3.70$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.50$4.30$3.90$3.50 06/22$3.35–$4.05$3.50--
$10.00Jan 15$3.70$4.40$4.05$4.09 07/08$3.55–$4.10$4.05--
$10.00Jan 21$4.50$6.70$5.60$4.95 07/10$5.10–$6.00$4.95--
$17.50Jul 17$0.00$0.35$0.18$0.03 07/01$0.03–$0.18$0.03--
$17.50Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$1.10$0.03--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/10$0.10–$0.15$0.10--
$17.50Dec 18$0.20$0.50$0.35$0.35 07/09$0.30–$0.48$0.35--
$17.50Jan 15$0.30$0.60$0.45$0.45 07/07$0.43–$0.57$0.4518.9K
$17.50Jan 21$1.50$3.70$2.60$2.00 07/08$2.03–$2.78$2.00--
$7.50Sep 18$5.50$6.70$6.10$6.15 07/08$5.55–$6.25$6.10--
$7.50Jan 15$6.00$6.40$6.20$6.30 05/19$5.70–$6.35$6.20--
$20.00Jul 17$0.00$0.35$0.18$0.31 05/22$0.03–$0.18$0.18--
$20.00Sep 18$0.00$0.40$0.20$0.15 06/16$0.03–$0.20$0.15--
$20.00Dec 18$0.05$0.30$0.18$0.16 07/08$0.15–$0.25$0.16--
$20.00Jan 15$0.10$0.30$0.20$0.30 07/06$0.20–$0.38$0.20--
$20.00Jan 21$0.10$3.30$1.70$1.20 07/02$1.10–$2.10$1.20--
$5.00Jul 17$8.00$9.10$8.55$8.66 05/19$7.85–$8.65$8.55--
$5.00Jan 15$8.00$9.00$8.50$8.50 06/25$8.10–$8.75$8.50--
$5.00Jan 21$7.80$10.70$9.25$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.05$0.03$0.09 06/22$0.03–$0.18$0.03--
$22.50Sep 18$0.00$0.40$0.20$0.06 07/09$0.03–$0.23$0.06--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.30$0.20$0.17 07/10$0.10–$0.20$0.17--
$22.50Jan 21$0.75$1.20$0.98$0.90 07/10$0.88–$1.40$0.90--
$2.50Jul 17$10.50$11.60$11.05$11.35 05/20$10.35–$11.20$11.05--
$2.50Sep 18$10.40$11.70$11.05$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.10 07/01$0.08–$0.25$0.10--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.40$0.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.28$0.03278
$12.50Aug 21$0.20$0.40$0.30$0.23 07/10$0.20–$1.35$0.23294
$12.50Sep 18$0.15$0.45$0.30$0.49 07/07$0.30–$0.73$0.30--
$12.50Dec 18$0.50$0.95$0.73$0.90 06/24$0.73–$1.13$0.73--
$12.50Jan 15$0.65$0.90$0.78$0.95 06/30$0.78–$1.20$0.781.3K
$12.50Jan 21$0.05$1.85$0.95$2.15 06/03$0.95–$2.55$0.95--
$15.00Jul 17$1.05$1.80$1.43$1.72 07/07$1.33–$2.05$1.43--
$15.00Aug 21$1.25$2.00$1.63$1.84 07/07$1.63–$2.45$1.63--
$15.00Sep 18$1.45$2.00$1.73$2.10 06/17$1.65–$2.30$1.73474
$15.00Dec 18$1.75$2.30$2.03$2.10 07/01$2.03–$2.63$2.03--
$15.00Jan 15$1.85$2.45$2.15$2.40 06/17$2.13–$2.73$2.15--
$15.00Jan 21$1.90$4.10$3.00$3.65 05/19$2.50–$3.63$3.00--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.18$0.03--
$10.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.10–$1.10$0.18--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.05$0.45$0.25$0.33 06/26$0.20–$0.38$0.25--
$10.00Jan 15$0.20$0.35$0.28$0.27 07/10$0.25–$0.38$0.2734.2K
$17.50Aug 21$3.40$4.50$3.95$4.40 06/18$3.90–$5.25$3.95--
$17.50Sep 18$3.40$4.50$3.95$4.12 05/14$3.90–$4.60$3.95--
$17.50Dec 18$3.60$4.60$4.10$4.21 06/09$4.05–$4.65$4.10--
$17.50Jan 15$3.60$4.70$4.15$4.59 06/02$4.15–$4.70$4.15--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.25$0.09--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.13$0.04--
$22.50Sep 18$8.40$9.60$9.00$9.25 06/16$8.85–$9.65$9.00--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.80$17.10$16.45$16.65 06/16$16.40–$17.15$16.45--
$30.00Dec 18$15.80$17.10$16.45$16.76 06/16$16.40–$17.15$16.45--
$30.00Jan 15$15.80$17.10$16.45$16.75 06/16$16.40–$17.15$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 62
Put/Call Ratio 1.05
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 254
Put/Call Ratio 2.54
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 525
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All