Tour v344
HE
HAWAIIAN ELEC INDS I
$13.76 +1.93%
$13.77 (+0.09%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,732
Calls: 4,677 (99%)
Puts: 55 (1%)
Prior (07/15) 121
Calls: 59 (49%)
Puts: 62 (51%)
Current vs Prior +3810.74%
Calls: +7827.12% (Calls)
Puts: -11.29% (Puts)
Prior 7-Day Total 1,155
Calls: 632 (55%)
Puts: 523 (45%)
Prior 7-Day Average 165
Calls: 90 (55%)
Puts: 74 (45%)
Current vs Prior 7-Day Avg +2767.88%
Calls: +5080.22%
Puts: -26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $237.8K
Calls: $236.4K (99%)
Puts: $1.4K (1%)
Prior (07/15) $30.4K
Calls: $24.8K (82%)
Puts: $5.6K (18%)
Current vs Prior +682.21%
Calls: +854.16%
Puts: -75.72%
Prior 7-Day Total $154.2K
Calls: $89.9K (58%)
Puts: $64.4K (42%)
Prior 7-Day Average $22.0K
Calls: $12.8K (58%)
Puts: $9.2K (42%)
Current vs Prior 7-Day Avg +979.24%
Calls: +1741.60%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 1.05
Current vs Prior -98.88%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -98.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 72,560
Calls: 38,037 (52%)
Puts: 34,523 (48%)
Prior (07/15) 57,094
Calls: 20,499 (36%)
Puts: 36,595 (64%)
Current vs Prior +27.09%
Prior 7-Day Total 215,304
Calls: 141,484 (66%)
Puts: 73,820 (34%)
Prior 7-Day Average 30,757
Calls: 20,212 (66%)
Puts: 10,545 (34%)
Current vs Prior 7-Day Avg +135.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.43% | 13.88%8.43% | 13.88%
Prior 8.00% | 11.48%8.00% | 11.48%
Current vs Prior +5.38% | +20.90%+5.38% | +20.90%
Prior 7-Day Avg 7.99% | 11.71%7.99% | 11.71%
Current vs 7-Day Avg +5.50% | +18.51%+5.50% | +18.51%
Prior 7-Day Eod 8.00% | 11.48%8.00% | 11.48%
Current vs 7-Day Eod +5.38% | +20.90%+5.38% | +20.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($236.4K) vs puts ($1.4K). Massive premium surge with dollar volume up 682% vs prior. Dollar volume significantly above 7-day average (979% higher). Unusually high activity with volume up 3811% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%4.3K0.31565
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.151.65$1.4035.7%70.83141
$12.50Aug 211.451.75$1.6018.8%70.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%4.3K0.31565
$15.00Jul 170.000.05$0.03166.7%480.07883
$17.50Aug 210.000.15$0.08187.5%180.084
$12.50Jul 171.151.65$1.4035.7%70.83141
$12.50Aug 211.451.75$1.6018.8%70.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.35$0.2580.0%520.22299
$12.50Jul 170.000.10$0.05200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 305.1%, max 384.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21212.4%43.8%384.5%14141
$15.00Jul 17Aug 21115.6%46.9%146.3%4.3K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21212.4%43.8%384.5%53299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.30$2.20$0.307.33$15.30
$12.50$15.00Aug 21$1.22$1.28$1.221.05$13.72
$12.50$15.00Jul 17$1.37$1.13$1.370.82$13.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.37$1.37$1.131.21$13.87
$12.50$15.00Aug 21$1.22$1.22$1.280.95$13.72
$15.00$17.50Aug 21$0.30$0.30$2.200.14$15.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.20212.4%43.8%
$15.00Jul 17Aug 21$0.35115.6%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.20212.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.54% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.40$0.05$1.45$11.05$13.9510.54%
$12.50Aug 21$1.60$0.25$1.85$10.65$14.3513.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.58% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.05$0.08$12.42$15.08
$17.50$12.50Aug 21$0.08$0.25$0.33$12.17$17.83
$15.00$12.50Aug 21$0.38$0.25$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.92$1.581.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.22$2.28
$12.50$15.001:2Aug 21$0.84$1.66
$12.50$15.001:2Jul 17$1.34$1.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.350.319.0%2.54%11.56%4.3K565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 300 vol/day, 77 traded recently)

HE averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $8.50 on 06/25 (now $8.50/$9.50) — try a limit near $8.50. Also watch the $15.00 08-21 call last traded $0.22 on 07/10 (now $0.35/$0.40) — try a limit near $0.35; the $15.00 01-15 call last traded $1.10 on 07/08 (now $1.10/$1.30) — try a limit near $1.10. Most tradeable put: the $10.00 01-15 put last traded $0.27 on 07/10 (now $0.25/$0.35) — try a limit near $0.27.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.10$0.03883
$15.00Aug 21$0.35$0.40$0.38$0.22 07/10$0.18–$1.23$0.35565
$15.00Sep 18$0.50$0.65$0.57$0.40 07/10$0.28–$0.57$0.50494
$15.00Dec 18$0.75$1.15$0.95$0.95 07/08$0.75–$1.13$0.95--
$15.00Jan 15$1.10$1.30$1.20$1.10 07/08$0.85–$1.20$1.1034.1K
$15.00Jan 21$2.65$3.30$2.97$2.80 07/07$2.38–$3.78$2.80--
$12.50Jul 17$1.15$1.65$1.40$0.90 07/09$0.68–$1.40$1.15141
$12.50Aug 21$1.45$1.75$1.60$1.25 07/09$1.08–$1.65$1.45--
$12.50Sep 18$1.60$2.10$1.85$1.42 06/25$1.23–$1.85$1.60282
$12.50Dec 18$2.10$2.40$2.25$2.20 07/02$1.68–$2.25$2.20--
$12.50Jan 15$2.25$2.50$2.38$2.00 07/06$1.92–$2.38$2.25--
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.35–$4.45$3.70--
$17.50Jul 17$0.00$0.35$0.18$0.03 07/01$0.03–$0.18$0.03--
$17.50Aug 21$0.00$0.15$0.08$0.05 06/26$0.03–$1.10$0.054
$17.50Sep 18$0.10$0.25$0.18$0.10 07/10$0.10–$0.18$0.10655
$17.50Dec 18$0.25$0.55$0.40$0.35 07/09$0.30–$0.48$0.35--
$17.50Jan 15$0.50$0.65$0.57$0.45 07/07$0.43–$0.57$0.50--
$17.50Jan 21$0.70$3.70$2.20$2.00 07/08$2.03–$2.78$2.00--
$10.00Jul 17$3.40$4.20$3.80$3.12 06/23$3.03–$3.80$3.40--
$10.00Aug 21$3.50$4.30$3.90$3.40 07/08$3.00–$3.90$3.50--
$10.00Sep 18$3.60$4.40$4.00$3.40 06/30$3.20–$4.00$3.60--
$10.00Dec 18$3.70$4.60$4.15$3.50 06/22$3.35–$4.15$3.70--
$10.00Jan 15$4.00$4.70$4.35$4.09 07/08$3.55–$4.35$4.09--
$10.00Jan 21$4.50$6.80$5.65$4.95 07/10$5.10–$6.00$4.95--
$20.00Jul 17$0.00$0.35$0.18$0.31 05/22$0.03–$0.18$0.18--
$20.00Sep 18$0.00$0.15$0.08$0.15 06/16$0.03–$0.20$0.08--
$20.00Dec 18$0.10$0.30$0.20$0.16 07/08$0.15–$0.25$0.16697
$20.00Jan 15$0.10$0.35$0.22$0.30 07/06$0.20–$0.30$0.22--
$20.00Jan 21$0.25$3.30$1.78$1.20 07/02$1.10–$2.08$1.20--
$7.50Sep 18$5.90$6.90$6.40$6.15 07/08$5.55–$6.40$6.15--
$7.50Jan 15$6.40$6.70$6.55$6.30 05/19$5.70–$6.55$6.40--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.18$0.083
$22.50Sep 18$0.00$0.10$0.05$0.06 07/09$0.03–$0.23$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.30$0.20$0.17 07/10$0.10–$0.20$0.17--
$22.50Jan 21$0.85$1.15$1.00$0.90 07/10$0.88–$1.08$0.90--
$5.00Jul 17$8.40$9.20$8.80$8.66 05/19$7.85–$8.80$8.66--
$5.00Jan 15$8.50$9.50$9.00$8.50 06/25$8.10–$9.00$8.50211
$5.00Jan 21$8.10$10.90$9.50$8.80 05/26$8.45–$9.75$8.80--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.10 07/01$0.08–$0.25$0.10--
$2.50Jul 17$10.90$11.70$11.30$11.35 05/20$10.35–$11.30$11.30--
$2.50Sep 18$10.70$11.80$11.25$10.69 06/25$10.35–$11.25$10.70--
$2.50Jan 15$10.70$11.90$11.30$11.00 06/03$10.40–$11.30$11.00--
$2.50Jan 21$9.00$14.00$11.50$11.80 07/06$10.50–$11.70$11.50--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.40$0.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.75$1.50$1.13$1.72 07/07$1.13–$2.05$1.13--
$15.00Aug 21$1.35$1.70$1.53$1.84 07/07$1.53–$2.45$1.53--
$15.00Sep 18$1.30$1.85$1.58$2.10 06/17$1.58–$2.30$1.58--
$15.00Dec 18$1.70$2.20$1.95$2.10 07/01$1.95–$2.63$1.95--
$15.00Jan 15$1.75$2.30$2.03$2.40 06/17$2.03–$2.73$2.03--
$15.00Jan 21$1.80$3.80$2.80$3.65 05/19$2.50–$3.63$2.80--
$12.50Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$0.28$0.05--
$12.50Aug 21$0.15$0.35$0.25$0.23 07/10$0.20–$1.35$0.23299
$12.50Sep 18$0.15$0.65$0.40$0.49 07/07$0.30–$0.73$0.40--
$12.50Dec 18$0.65$0.90$0.78$0.90 06/24$0.73–$1.13$0.78--
$12.50Jan 15$0.65$1.00$0.83$0.95 06/30$0.78–$1.20$0.83--
$12.50Jan 21$1.70$2.15$1.92$2.15 06/03$0.95–$2.55$1.92--
$17.50Aug 21$3.30$4.00$3.65$4.40 06/18$3.65–$5.25$3.65--
$17.50Sep 18$3.30$4.00$3.65$4.12 05/14$3.65–$4.60$3.65--
$17.50Dec 18$3.50$4.20$3.85$4.21 06/09$3.85–$4.65$3.85--
$17.50Jan 15$3.60$4.30$3.95$4.59 06/02$3.95–$4.70$3.95--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.18$0.03--
$10.00Aug 21$0.00$0.20$0.10$0.20 06/30$0.10–$1.10$0.10--
$10.00Sep 18$0.00$0.20$0.10$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.05$0.50$0.28$0.33 06/26$0.20–$0.38$0.28--
$10.00Jan 15$0.25$0.35$0.30$0.27 07/10$0.25–$0.38$0.2734.2K
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.25$0.09--
$7.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.05–$0.13$0.05--
$22.50Sep 18$8.20$9.10$8.65$9.25 06/16$8.65–$9.65$8.65--
$5.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.30$0.15$0.04 06/22$0.10–$0.15$0.04--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.70$16.80$16.25$16.65 06/16$16.25–$17.15$16.25--
$30.00Dec 18$15.70$16.80$16.25$16.76 06/16$16.25–$17.15$16.25--
$30.00Jan 15$15.70$16.80$16.25$16.75 06/16$16.25–$17.15$16.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,677
Total Puts 55
Put/Call Ratio 0.01
Net Difference 4,622

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 62
Put/Call Ratio 1.05
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 632
Total Puts 523
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All