Tour v346
HE
HAWAIIAN ELEC INDS I
$13.45 -2.25%
$13.48 (+0.22%)🌙
as of 07/17 06:37 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶
◀ 7/17 18:37

Option Volume

Detail
ℹ
Current (07/17) 762
Calls: 735 (96%)
Puts: 27 (4%)
Prior (07/16) 4,732
Calls: 4,677 (99%)
Puts: 55 (1%)
Current vs Prior -83.90%
Calls: -84.28% (Calls)
Puts: -50.91% (Puts)
Prior 7-Day Total 5,677
Calls: 5,165 (91%)
Puts: 512 (9%)
Prior 7-Day Average 811
Calls: 737 (91%)
Puts: 73 (9%)
Current vs Prior 7-Day Avg -6.04%
Calls: -0.39%
Puts: -63.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.7K
Calls: $22.1K (93%)
Puts: $1.6K (7%)
Prior (07/16) $237.8K
Calls: $236.4K (99%)
Puts: $1.4K (1%)
Current vs Prior -90.03%
Calls: -90.64%
Puts: +15.38%
Prior 7-Day Total $356.1K
Calls: $298.6K (84%)
Puts: $57.6K (16%)
Prior 7-Day Average $50.9K
Calls: $42.7K (84%)
Puts: $8.2K (16%)
Current vs Prior 7-Day Avg -53.40%
Calls: -48.11%
Puts: -80.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.01
Current vs Prior +212.38%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 45,211
Calls: 43,864 (97%)
Puts: 1,347 (3%)
Prior (07/16) 72,560
Calls: 38,037 (52%)
Puts: 34,523 (48%)
Current vs Prior -37.69%
Prior 7-Day Total 231,708
Calls: 123,514 (53%)
Puts: 108,194 (47%)
Prior 7-Day Average 33,101
Calls: 17,644 (53%)
Puts: 15,456 (47%)
Current vs Prior 7-Day Avg +36.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.40% | 12.12%8.40% | 12.12%
Prior 8.43% | 13.88%8.43% | 13.88%
Current vs Prior +43.76% | +1.77%-0.34% | -12.69%
Prior 7-Day Avg 8.04% | 11.90%8.04% | 11.90%
Current vs 7-Day Avg +50.75% | +18.73%+4.51% | +1.86%
Prior 7-Day Eod 8.43% | 13.88%8.43% | 13.88%
Current vs 7-Day Eod +43.76% | +1.77%-0.34% | -12.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($22.1K) vs puts ($1.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (735 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.20$0.9552.6%71.00--
$12.50Aug 211.201.50$1.3522.2%210.7685
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.95$1.6536.4%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 668, top 611)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.25$0.2321.7%6110.232.5K
$12.50Aug 211.201.50$1.3522.2%210.7685
$12.50Jul 170.701.20$0.9552.6%71.00--
$15.00Jul 170.000.05$0.03166.7%40.06897
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.35$0.2853.6%200.25--
$15.00Aug 211.351.95$1.6536.4%50.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2100.4%, max 2100.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21924.8%42.0%2100.4%6153.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.72, avg 1.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.92$1.58$0.921.72$13.42
$12.50$15.00Aug 21$1.12$1.38$1.121.23$13.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.37$1.13$1.370.82$13.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.12$1.12$1.380.81$13.62
$12.50$15.00Jul 17$0.92$0.92$1.580.58$13.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.37$1.37$1.131.21$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.20924.8%42.0%
$12.50Jul 17Aug 21$0.400.0%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.12% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.35$0.28$1.63$10.87$14.1312.12%
$15.00Aug 21$0.23$1.65$1.88$13.12$16.8813.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.79% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.23$0.28$0.51$11.99$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.89$1.61
$12.50$15.001:2Aug 21$0.89$1.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.2311.5%1.49%13.01%6112.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 300 vol/day, 77 traded recently)

HE averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.00 on 07/06 (now $2.00/$2.30) — try a limit near $2.00. Also watch the $15.00 01-15 call last traded $1.10 on 07/08 (now $0.90/$1.05) — try a limit near $0.98; the $15.00 12-18 call last traded $0.95 on 07/08 (now $0.85/$1.05) — try a limit near $0.95. Most tradeable put: the $12.50 01-15 put last traded $0.95 on 06/30 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.70$1.20$0.95$0.90 07/09$0.68–$1.40$0.90--
$12.50Aug 21$1.20$1.50$1.35$1.25 07/09$1.08–$1.65$1.2585
$12.50Sep 18$1.35$1.65$1.50$1.42 06/25$1.23–$1.85$1.42--
$12.50Dec 18$1.65$2.20$1.93$2.20 07/02$1.68–$2.25$1.93--
$12.50Jan 15$2.00$2.30$2.15$2.00 07/06$1.92–$2.38$2.003.4K
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.35–$4.45$3.70--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.03897
$15.00Aug 21$0.20$0.25$0.23$0.22 07/10$0.18–$1.23$0.222.5K
$15.00Sep 18$0.25$0.45$0.35$0.40 07/10$0.28–$0.57$0.35502
$15.00Dec 18$0.85$1.05$0.95$0.95 07/08$0.75–$1.13$0.95198
$15.00Jan 15$0.90$1.05$0.98$1.10 07/08$0.85–$1.20$0.9834.1K
$15.00Jan 21$2.05$3.40$2.72$2.80 07/07$2.38–$3.78$2.72--
$10.00Jul 17$3.30$4.10$3.70$3.12 06/23$3.03–$3.80$3.30--
$10.00Aug 21$3.40$4.10$3.75$3.40 07/08$3.00–$3.90$3.40--
$10.00Sep 18$3.10$4.20$3.65$3.40 06/30$3.20–$4.00$3.40--
$10.00Dec 18$3.70$4.20$3.95$3.50 06/22$3.35–$4.15$3.70--
$10.00Jan 15$3.70$4.40$4.05$4.09 07/08$3.55–$4.35$4.05--
$10.00Jan 21$4.50$6.70$5.60$4.95 07/10$5.10–$6.00$4.95--
$17.50Jul 17$0.00$0.35$0.18$0.03 07/01$0.03–$0.18$0.03--
$17.50Aug 21$0.00$0.10$0.05$0.05 06/26$0.03–$1.10$0.0521
$17.50Sep 18$0.10$0.20$0.15$0.10 07/10$0.10–$0.18$0.10692
$17.50Dec 18$0.25$0.50$0.38$0.35 07/09$0.30–$0.48$0.35--
$17.50Jan 15$0.40$0.70$0.55$0.45 07/07$0.43–$0.57$0.45--
$17.50Jan 21$0.40$3.60$2.00$2.00 07/08$2.00–$2.78$2.00--
$7.50Sep 18$5.50$6.70$6.10$6.15 07/08$5.55–$6.40$6.10--
$7.50Jan 15$6.00$6.40$6.20$6.30 05/19$5.70–$6.55$6.20--
$20.00Jul 17$0.00$0.35$0.18$0.31 05/22$0.03–$0.18$0.18--
$20.00Sep 18$0.00$0.40$0.20$0.15 06/16$0.03–$0.20$0.15--
$20.00Dec 18$0.10$0.30$0.20$0.16 07/08$0.15–$0.25$0.16--
$20.00Jan 15$0.10$0.35$0.22$0.30 07/06$0.20–$0.30$0.221.4K
$20.00Jan 21$0.05$3.20$1.63$1.20 07/02$1.10–$2.08$1.20--
$5.00Jul 17$8.30$9.10$8.70$8.66 05/19$7.85–$8.80$8.66--
$5.00Jan 15$8.20$9.20$8.70$8.50 06/25$8.10–$9.00$8.50--
$5.00Jan 21$6.50$11.50$9.00$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.18$0.08--
$22.50Sep 18$0.00$0.10$0.05$0.06 07/09$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.17 07/10$0.10–$0.20$0.15--
$22.50Jan 21$0.70$1.10$0.90$0.90 07/10$0.88–$1.05$0.90--
$2.50Jul 17$10.40$11.60$11.00$11.35 05/20$10.35–$11.30$11.00--
$2.50Sep 18$10.40$11.60$11.00$10.69 06/25$10.35–$11.25$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.40–$11.30$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.50$0.25$0.10 07/01$0.08–$0.25$0.10--
$30.00Jan 21$0.05$0.60$0.33$0.60 05/22$0.33–$1.40$0.3320
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.35$0.18$0.05 07/09$0.03–$0.28$0.05--
$12.50Aug 21$0.20$0.35$0.28$0.23 07/10$0.20–$1.35$0.23--
$12.50Sep 18$0.20$0.60$0.40$0.49 07/07$0.30–$0.73$0.40--
$12.50Dec 18$0.75$0.90$0.83$0.90 06/24$0.73–$1.10$0.83--
$12.50Jan 15$0.85$1.05$0.95$0.95 06/30$0.78–$1.20$0.951.3K
$12.50Jan 21$1.70$2.25$1.98$2.15 06/03$0.95–$2.55$1.98--
$15.00Jul 17$1.05$1.80$1.43$1.72 07/07$1.13–$2.05$1.43--
$15.00Aug 21$1.35$1.95$1.65$1.84 07/07$1.53–$2.45$1.65--
$15.00Sep 18$1.60$2.00$1.80$2.10 06/17$1.58–$2.30$1.80--
$15.00Dec 18$1.95$2.45$2.20$2.10 07/01$1.95–$2.63$2.10--
$15.00Jan 15$1.85$2.45$2.15$2.40 06/17$2.03–$2.73$2.15--
$15.00Jan 21$1.70$4.00$2.85$3.65 05/19$2.50–$3.63$2.85--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.18$0.03--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.10–$1.10$0.20--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.05$0.50$0.28$0.33 06/26$0.20–$0.38$0.28--
$10.00Jan 15$0.25$0.40$0.33$0.27 07/10$0.25–$0.38$0.27--
$17.50Aug 21$3.30$4.20$3.75$4.40 06/18$3.65–$5.25$3.75--
$17.50Sep 18$3.60$4.30$3.95$4.12 05/14$3.65–$4.60$3.95--
$17.50Dec 18$3.60$4.40$4.00$4.21 06/09$3.85–$4.65$4.00--
$17.50Jan 15$3.70$4.60$4.15$4.59 06/02$3.95–$4.70$4.15--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.25$0.09--
$7.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.40$9.30$8.85$9.25 06/16$8.65–$9.65$8.85--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.90$17.10$16.50$16.65 06/16$16.25–$17.15$16.50--
$30.00Dec 18$15.90$17.10$16.50$16.76 06/16$16.25–$17.15$16.50--
$30.00Jan 15$15.90$17.10$16.50$16.75 06/16$16.25–$17.15$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 27
Put/Call Ratio 0.04
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 4,677
Total Puts 55
Put/Call Ratio 0.01
Net Difference 4,622

Prior 7-Day Put/Call Summary

Total Calls 5,165
Total Puts 512
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All