NEW Tour v246
HEI
HEICO CORP NEW
$356.19 +1.64%
$355.00 (-0.33%)🌙
as of 06/30 06:31 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 50
Calls: 34 (68%)
Puts: 16 (32%)
Prior (06/29) 89
Calls: 77 (87%)
Puts: 12 (13%)
Current vs Prior -43.82%
Calls: -55.84% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,853
Calls: 677 (37%)
Puts: 1,176 (63%)
Prior 7-Day Average 264
Calls: 96 (37%)
Puts: 168 (63%)
Current vs Prior 7-Day Avg -81.11%
Calls: -64.84%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $87.4K
Calls: $76.1K (87%)
Puts: $11.3K (13%)
Prior (06/29) $140.4K
Calls: $131.0K (93%)
Puts: $9.4K (7%)
Current vs Prior -37.76%
Calls: -41.90%
Puts: +20.12%
Prior 7-Day Total $916.4K
Calls: $683.2K (75%)
Puts: $233.2K (25%)
Prior 7-Day Average $130.9K
Calls: $97.6K (75%)
Puts: $33.3K (25%)
Current vs Prior 7-Day Avg -33.25%
Calls: -22.01%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.16
Current vs Prior +201.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 381
Calls: 298 (78%)
Puts: 83 (22%)
Prior (06/29) 896
Calls: 815 (91%)
Puts: 81 (9%)
Current vs Prior -57.48%
Prior 7-Day Total 4,113
Calls: 2,398 (58%)
Puts: 1,715 (42%)
Prior 7-Day Average 587
Calls: 342 (58%)
Puts: 245 (42%)
Current vs Prior 7-Day Avg -35.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.07% | 11.45%
Prior 7.55% | 11.49%
Current vs Prior -6.26% | -0.27%
Prior 7-Day Avg 8.31% | 12.13%
Current vs 7-Day Avg -14.82% | -5.61%
Prior 7-Day Eod 7.55% | 11.49%
Current vs 7-Day Eod -6.26% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 12.46%
Calls: 17.06% | 12.63%
Puts: 16.80% | 12.28%
Current vs 7-Day Avg -40.29% | -21.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($76.1K) vs puts ($11.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (34 calls vs 16 puts). P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1735.8039.70$37.7510.3%10.88--
$330.00Jul 1726.9030.30$28.6011.9%10.8516
$350.00Jul 1711.8014.90$13.3523.2%20.6170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1711.8014.90$13.3523.2%20.6170
$320.00Jul 1735.8039.70$37.7510.3%10.88--
$330.00Jul 1726.9030.30$28.6011.9%10.8516
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.853.20$2.03115.8%50.1425
$350.00Jul 176.408.50$7.4528.2%50.395
$310.00Jul 170.002.75$1.38199.3%10.0845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 29.77, avg 16.23)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Jul 17$0.65$19.35$0.6529.77$329.35
$350.00$330.00Jul 17$5.42$14.58$5.422.69$344.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.76, avg 3.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.15$9.15$0.8510.76$329.15
$330.00$350.00Jul 17$15.25$15.25$4.753.21$345.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$5.42$5.42$14.580.37$344.58
$330.00$310.00Jul 17$0.65$0.65$19.350.03$329.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$13.35$7.45$20.80$329.20$370.805.84%
$330.00Jul 17$28.60$2.03$30.63$299.37$360.638.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.19, cheapest $4.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Jul 17$4.77$15.233.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.73, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 17$1.90$18.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 17-$0.73$19.27
$350.00$330.001:2Jul 17$3.39$16.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 178 traded recently)

HEI averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $19.10 on 06/26 (now $27.10/$28.20) — try a limit near $27.10. Also watch the $330.00 11-20 call last traded $37.50 on 06/22 (now $47.00/$51.10) — try a limit near $47.00; the $320.00 08-21 call last traded $23.43 on 06/09 (now $40.60/$44.50) — try a limit near $40.60. Most tradeable put: the $350.00 07-17 put last traded $17.00 on 06/17 (now $6.40/$8.50) — try a limit near $7.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$7.50$9.70$8.60$3.31 06/26$2.63–$8.60$7.50--
$360.00Aug 21$15.60$17.90$16.75$10.80 06/25$7.85–$16.75$15.60--
$360.00Nov 20$30.50$34.70$32.60$14.95 05/22$18.90–$32.60$30.50--
$360.00Jan 15$38.10$41.90$40.00$31.50 06/16$25.35–$40.00$38.10--
$350.00Jul 17$11.80$14.90$13.35$10.20 06/25$5.00–$13.35$11.8070
$350.00Aug 21$20.40$23.00$21.70$13.70 06/26$10.05–$21.70$20.40--
$350.00Jan 15$43.00$46.80$44.90$41.00 05/29$28.75–$44.90$43.00--
$350.00Nov 20$35.60$39.10$37.35--$37.35–$37.35—$35.607
$370.00Jul 17$3.90$5.90$4.90$3.27 06/25$1.88–$4.90$3.90--
$370.00Aug 21$11.30$13.70$12.50$7.45 06/17$5.60–$12.50$11.30--
$370.00Nov 20$26.20$30.20$28.20$28.00 05/29$15.90–$28.20$28.00--
$370.00Jan 15$33.80$38.00$35.90$5.10 04/30$22.10–$35.90$33.80--
$340.00Jul 17$18.80$22.70$20.75$13.40 06/25$7.75–$20.75$18.80--
$340.00Aug 21$27.10$28.20$27.65$19.10 06/26$14.30–$27.65$27.1063
$340.00Nov 20$41.00$43.30$42.15$32.00 06/24$26.20–$42.15$41.00--
$340.00Jan 15$48.80$52.40$50.60$39.45 06/22$32.95–$50.60$48.80--
$380.00Jul 17$1.10$4.80$2.95$1.92 06/25$1.55–$3.05$1.92--
$380.00Aug 21$8.00$10.50$9.25$5.40 06/18$4.10–$9.25$8.00--
$380.00Nov 20$22.20$26.20$24.20$24.14 05/29$13.25–$24.20$24.14--
$380.00Jan 15$29.50$33.70$31.60$25.43 06/26$19.20–$31.60$29.50--
$330.00Jul 17$26.90$30.30$28.60$13.70 06/22$11.25–$28.60$26.9016
$330.00Aug 21$32.80$36.50$34.65$23.90 06/26$17.80–$34.65$32.80--
$330.00Nov 20$47.00$51.10$49.05$37.50 06/22$30.30–$49.05$47.005
$330.00Jan 15$54.00$57.70$55.85$48.00 06/17$36.85–$55.85$54.00--
$390.00Jul 17$0.05$2.50$1.27$0.40 06/25$0.95–$2.35$0.40--
$390.00Aug 21$5.50$8.00$6.75$3.60 06/10$3.25–$6.75$5.50--
$390.00Nov 20$18.50$22.50$20.50$14.63 06/26$11.25–$20.50$18.50--
$390.00Jan 15$25.80$30.00$27.90$9.60 05/18$16.95–$27.90$25.80--
$320.00Jul 17$35.80$39.70$37.75$20.70 06/23$15.90–$37.75$35.80--
$320.00Aug 21$40.60$44.50$42.55$23.43 06/09$22.55–$42.55$40.60137
$320.00Nov 20$53.60$57.60$55.60$22.20 05/19$35.40–$55.60$53.60--
$320.00Jan 15$60.50$63.50$62.00$48.80 06/03$41.45–$62.00$60.50--
$400.00Jul 17$0.00$2.95$1.48$1.47 06/17$0.60–$2.20$1.47--
$400.00Nov 20$15.30$19.40$17.35$13.10 06/25$9.60–$17.35$15.30--
$400.00Jan 15$22.40$26.40$24.40$12.30 05/26$14.40–$24.40$22.40--
$310.00Jul 17$45.10$48.90$47.00$33.20 06/15$21.90–$47.00$45.10--
$310.00Aug 21$49.10$53.00$51.05$35.70 06/02$28.10–$51.05$49.10--
$310.00Nov 20$60.50$64.70$62.60$36.45 05/26$40.25–$62.60$60.50--
$310.00Jan 15$67.20$70.10$68.65$22.55 05/05$46.55–$68.65$67.20--
$410.00Jul 17$0.00$2.45$1.23$0.20 06/24$0.50–$1.65$0.20--
$410.00Aug 21$1.35$4.50$2.93$1.55 06/22$1.63–$3.35$1.55--
$410.00Nov 20$12.40$16.50$14.45$10.12 06/26$7.65–$14.45$12.40--
$410.00Jan 15$19.40$23.50$21.45$6.80 05/18$12.35–$21.45$19.40--
$300.00Jul 17$54.80$58.60$56.70$51.10 05/29$28.65–$56.70$54.80--
$300.00Aug 21$57.90$62.00$59.95$47.90 06/17$34.45–$59.95$57.90--
$300.00Nov 20$68.10$72.20$70.15$50.70 06/11$46.05–$70.15$68.10--
$300.00Jan 15$74.00$77.50$75.75$65.00 06/01$52.00–$75.75$74.00--
$420.00Jul 17$0.00$2.35$1.18$0.55 06/03$0.45–$1.50$0.55--
$420.00Aug 21$0.55$4.30$2.42$1.20 06/26$1.50–$2.85$1.20--
$420.00Nov 20$10.00$14.10$12.05$6.09 05/27$6.65–$12.05$10.00--
$420.00Jan 15$16.80$20.50$18.65$6.68 05/20$10.85–$18.65$16.80--
$290.00Jul 17$64.60$68.60$66.60$51.98 06/01$36.15–$66.60$64.60--
$290.00Aug 21$67.10$70.90$69.00$24.20 05/13$41.40–$69.00$67.10--
$290.00Nov 20$76.00$79.90$77.95$36.00 05/18$52.20–$77.95$76.00--
$290.00Jan 15$81.00$84.30$82.65$68.40 06/25$58.10–$82.65$81.00--
$430.00Jul 17$0.00$2.35$1.18$0.45 06/03$0.48–$1.40$0.45--
$430.00Aug 21$0.05$3.90$1.98$3.00 05/29$1.08–$2.40$1.98--
$430.00Nov 20$7.80$12.00$9.90$6.35 06/24$5.25–$9.90$7.80--
$430.00Jan 15$14.30$18.50$16.40$5.55 05/20$9.25–$16.40$14.30--
$280.00Aug 21$76.40$80.60$78.50$62.00 06/15$49.00–$78.50$76.40--
$280.00Nov 20$84.20$88.20$86.20$40.00 05/06$58.75–$86.20$84.20--
$280.00Jan 15$88.50$92.80$90.65$79.87 06/18$64.30–$90.65$88.50--
$440.00Aug 21$0.00$3.40$1.70$0.60 06/11$0.95–$1.92$0.60--
$270.00Jul 17$84.40$88.50$86.45$69.43 06/11$53.50–$86.45$84.40--
$270.00Aug 21$86.10$90.10$88.10$85.46 05/29$57.20–$88.10$86.10--
$270.00Nov 20$92.60$96.70$94.65$73.30 06/11$65.85–$94.65$92.60--
$270.00Jan 15$96.70$100.80$98.75$28.63 04/29$71.00–$98.75$96.70--
$450.00Aug 21$0.00$3.10$1.55$0.45 06/17$0.68–$1.75$0.45--
$450.00Jan 15$10.00$14.00$12.00$8.70 06/26$6.85–$12.00$10.00--
$450.00Feb 19$12.40$16.50$14.45$10.25 06/22$9.65–$14.45$12.40--
$260.00Aug 21$95.60$99.80$97.70$27.15 04/30$65.55–$97.70$95.60--
$260.00Jan 15$105.00$109.00$107.00$55.65 05/06$78.10–$107.00$105.00--
$460.00Aug 21$0.00$2.55$1.27$0.45 06/11$0.65–$1.60$0.45--
$250.00Nov 20$110.30$114.40$112.35$73.31 05/26$81.40–$112.35$110.30--
$470.00Aug 21$0.00$2.40$1.20$0.45 06/11$0.57–$1.50$0.45--
$470.00Jan 15$6.80$10.90$8.85$2.35 05/20$4.80–$8.85$6.80--
$240.00Aug 21$115.30$119.40$117.35$74.48 05/26$84.15–$117.35$115.30--
$480.00Aug 21$0.00$2.35$1.18$0.45 06/11$0.48–$1.43$0.45--
$480.00Nov 20$1.60$5.50$3.55$2.45 06/08$1.88–$3.55$2.45--
$480.00Jan 15$5.30$9.60$7.45$2.15 05/07$4.22–$7.45$5.30--
$230.00Jan 15$131.50$135.30$133.40$123.40 06/25$101.60–$133.40$131.50--
$230.00Feb 19$133.00$136.50$134.75$118.40 06/24$111.75–$134.75$133.00--
$490.00Aug 21$0.00$2.30$1.15$0.45 06/11$0.48–$1.38$0.45--
$490.00Nov 20$0.65$4.90$2.78$2.00 06/08$1.65–$2.78$2.00--
$490.00Jan 15$4.30$8.30$6.30$1.80 05/07$3.48–$6.30$4.30--
$220.00Aug 21$135.00$139.10$137.05$120.86 06/24$103.35–$137.05$135.00--
$500.00Aug 21$0.00$2.25$1.13$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.10$4.20$2.15$2.00 06/25$1.00–$2.40$2.00--
$500.00Jan 15$3.20$7.30$5.25$3.40 06/09$3.00–$5.25$3.40--
$500.00Feb 19$4.90$9.00$6.95$3.80 06/23$4.58–$6.95$4.90--
$210.00Aug 21$144.90$149.00$146.95$83.46 05/19$112.85–$146.95$144.90--
$200.00Nov 20$157.40$161.50$159.45$76.10 05/01$125.75–$159.45$157.40--
$195.00Jan 15$164.00$167.80$165.90$154.90 06/26$132.25–$165.90$164.00--
$520.00Jan 15$1.80$5.80$3.80$1.65 05/27$2.20–$3.80$1.80--
$190.00Jan 15$168.50$172.50$170.50$111.70 05/06$136.85–$170.50$168.50--
$185.00Jan 15$173.50$177.30$175.40$116.10 05/06$141.40–$175.40$173.50--
$175.00Jan 15$183.00$187.10$185.05$104.90 05/04$150.75–$185.05$183.00--
$170.00Jan 15$188.00$191.80$189.90$109.30 05/05$155.45–$189.90$188.00--
$165.00Jan 15$192.50$196.60$194.55$113.70 05/05$160.10–$194.55$192.50--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$10.50$13.20$11.85$24.60 05/29$11.85–$41.05$11.85--
$350.00Jul 17$6.40$8.50$7.45$17.00 06/17$7.45–$32.60$7.455
$350.00Aug 21$12.80$16.00$14.40$17.50 06/25$14.40–$36.75$14.40--
$370.00Nov 20$34.90$38.80$36.85$44.90 06/17$36.85–$59.25$36.85--
$340.00Jul 17$3.70$5.30$4.50$10.10 06/25$4.50–$24.90$4.50--
$340.00Aug 21$8.40$12.30$10.35$17.00 06/26$10.35–$29.80$10.358
$380.00Jul 17$24.30$28.00$26.15$37.60 05/29$26.15–$59.35$26.15--
$380.00Aug 21$30.30$33.00$31.65$41.70 05/29$31.65–$60.85$31.65--
$330.00Jul 17$0.85$3.20$2.03$7.46 06/24$2.03–$18.95$2.0325
$330.00Aug 21$5.30$9.30$7.30$10.50 06/25$7.30–$24.80$7.30--
$330.00Nov 20$16.00$20.10$18.05$29.60 06/05$18.05–$33.45$18.05--
$330.00Jan 15$21.00$25.30$23.15$26.20 06/25$23.15–$38.60$23.15--
$330.00Feb 19$22.70$26.90$24.80$31.40 06/18$24.80–$34.45$24.80--
$390.00Aug 21$37.60$40.50$39.05$49.00 05/29$39.05–$69.85$39.05--
$320.00Jul 17$0.05$3.60$1.83$6.50 06/23$1.83–$13.50$1.83--
$320.00Aug 21$3.20$7.00$5.10$8.89 06/26$5.10–$19.65$5.10--
$320.00Nov 20$12.60$16.80$14.70$20.27 06/26$14.70–$28.25$14.70--
$320.00Jan 15$17.50$21.40$19.45$24.10 06/18$19.45–$33.30$19.45--
$400.00Jul 17$42.40$46.50$44.45$69.50 06/11$44.45–$79.05$44.45--
$310.00Jul 17$0.00$2.75$1.38$2.75 06/25$1.38–$9.30$1.3845
$310.00Aug 21$1.80$4.90$3.35$6.25 06/26$3.35–$14.85$3.35--
$310.00Nov 20$9.70$13.80$11.75$20.90 06/05$11.75–$23.55$11.75--
$300.00Jul 17$0.00$2.40$1.20$2.40 06/22$1.02–$6.20$1.20--
$300.00Aug 21$0.80$4.80$2.80$4.30 06/25$2.80–$11.45$2.80--
$300.00Nov 20$7.50$11.60$9.55$13.58 06/26$9.55–$19.30$9.55--
$300.00Jan 15$11.20$15.40$13.30$17.05 06/26$13.30–$24.00$13.30--
$290.00Jul 17$0.00$2.25$1.13$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.10$3.90$2.00$3.85 06/22$2.00–$7.65$2.00--
$290.00Nov 20$5.60$9.60$7.60$14.00 06/05$7.60–$15.90$7.60--
$290.00Jan 15$8.90$12.80$10.85$28.05 05/20$10.85–$20.20$10.85--
$430.00Jul 17$72.00$76.10$74.05$139.50 05/19$74.05–$109.15$74.05--
$280.00Jul 17$0.00$2.20$1.10$1.32 06/26$0.35–$2.75$1.10--
$280.00Aug 21$0.45$3.30$1.88$0.70 06/24$1.83–$5.30$0.70--
$280.00Nov 20$3.90$7.40$5.65$10.29 06/01$5.65–$12.80$5.65--
$280.00Jan 15$6.70$10.80$8.75$25.00 05/07$8.75–$16.70$8.75--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$2.10$1.08--
$270.00Aug 21$0.00$2.90$1.45$2.32 06/15$1.45–$3.95$1.45--
$270.00Nov 20$3.10$6.50$4.80$6.16 06/25$4.75–$9.95$4.80--
$270.00Jan 15$4.90$9.00$6.95$11.60 06/12$6.95–$13.60$6.95--
$450.00Aug 21$92.00$96.10$94.05$159.50 05/19$94.05–$129.15$94.05--
$260.00Aug 21$0.00$2.65$1.33$1.00 06/16$1.15–$3.03$1.00--
$260.00Nov 20$1.55$5.50$3.53$13.70 05/21$3.53–$7.75$3.53--
$260.00Jan 15$3.40$7.60$5.50$7.50 05/29$5.50–$10.95$5.50--
$250.00Aug 21$0.00$2.45$1.23$1.40 06/15$0.83–$2.42$1.23--
$250.00Nov 20$0.80$4.70$2.75$3.62 06/25$2.75–$5.90$2.75--
$250.00Jan 15$2.35$6.40$4.38$6.00 06/24$4.38–$8.75$4.38--
$240.00Aug 21$0.00$2.35$1.18$1.15 06/12$0.75–$1.90$1.15--
$240.00Nov 20$0.30$3.90$2.10$3.80 06/04$1.93–$4.65$2.10--
$240.00Jan 15$1.10$5.30$3.20$4.88 06/26$3.20–$6.70$3.20--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.20$1.08--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$0.95–$1.65$0.70--
$230.00Jan 15$0.30$4.60$2.45$15.45 04/29$2.45–$5.30$2.45--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.57–$1.50$0.85--
$220.00Nov 20$0.00$2.95$1.48$11.20 04/29$1.42–$2.55$1.48--
$220.00Jan 15$0.00$3.90$1.95$2.70 06/25$1.95–$4.30$1.95--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$0.57–$1.38$0.45--
$210.00Jan 15$0.00$3.40$1.70$2.15 06/17$1.70–$3.13$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.33$0.30--
$200.00Nov 20$0.00$2.45$1.23$1.50 06/03$0.68–$1.68$1.23--
$200.00Jan 15$0.00$2.95$1.48$7.19 04/29$1.40–$2.45$1.48--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.35$1.18$2.55 05/21$0.40–$1.60$1.18--
$195.00Jan 15$0.00$2.80$1.40$1.35 06/17$0.95–$2.15$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.33$0.25--
$190.00Nov 20$0.00$2.30$1.15$2.25 05/21$0.53–$1.55$1.15--
$190.00Jan 15$0.00$2.70$1.35$1.15 06/17$0.98–$1.90$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.30$0.25--
$185.00Nov 20$0.00$2.25$1.13$2.10 05/21$0.57–$1.48$1.13--
$185.00Jan 15$0.00$2.55$1.27$1.00 06/17$1.10–$1.75$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$2.25$1.13$1.65 05/21$0.63–$1.38$1.13--
$180.00Jan 15$0.00$2.45$1.23$2.40 05/14$0.93–$1.65$1.23--
$175.00Nov 20$0.00$2.20$1.10$1.40 05/21$0.88–$1.33$1.10--
$175.00Jan 15$0.00$2.40$1.20$1.70 05/27$0.75–$1.60$1.20--
$170.00Nov 20$0.00$2.20$1.10$1.20 05/21$0.68–$1.25$1.10--
$170.00Jan 15$0.00$2.35$1.18$1.45 05/27$0.73–$1.55$1.18--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.70–$1.25$1.00--
$165.00Jan 15$0.00$2.30$1.15$1.45 05/18$0.57–$1.45$1.15--
$160.00Jan 15$0.00$2.25$1.13$1.10 05/27$0.73–$1.40$1.10--
$155.00Jan 15$0.00$2.20$1.10$0.85 05/26$0.68–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 16
Put/Call Ratio 0.47
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 12
Put/Call Ratio 0.16
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 677
Total Puts 1,176
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All