NEW Tour v251
HEI
HEICO CORP NEW
$359.70 +1.02%
$359.60 (-0.03%)🌙
as of 07/01 06:33 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 80
Calls: 70 (88%)
Puts: 10 (12%)
Prior (06/30) 50
Calls: 34 (68%)
Puts: 16 (32%)
Current vs Prior +60.00%
Calls: +105.88% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 1,573
Calls: 389 (25%)
Puts: 1,184 (75%)
Prior 7-Day Average 224
Calls: 55 (25%)
Puts: 169 (75%)
Current vs Prior 7-Day Avg -64.40%
Calls: +25.96%
Puts: -94.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $193.9K
Calls: $184.0K (95%)
Puts: $10.0K (5%)
Prior (06/30) $87.4K
Calls: $76.1K (87%)
Puts: $11.3K (13%)
Current vs Prior +121.92%
Calls: +141.69%
Puts: -11.58%
Prior 7-Day Total $810.5K
Calls: $576.5K (71%)
Puts: $234.0K (29%)
Prior 7-Day Average $115.8K
Calls: $82.4K (71%)
Puts: $33.4K (29%)
Current vs Prior 7-Day Avg +67.48%
Calls: +123.36%
Puts: -70.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.47
Current vs Prior -69.64%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 259
Calls: 255 (98%)
Puts: 4 (2%)
Prior (06/30) 381
Calls: 298 (78%)
Puts: 83 (22%)
Current vs Prior -32.02%
Prior 7-Day Total 3,587
Calls: 1,981 (55%)
Puts: 1,606 (45%)
Prior 7-Day Average 512
Calls: 283 (55%)
Puts: 229 (45%)
Current vs Prior 7-Day Avg -49.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.09% | 11.44%
Prior 7.07% | 11.45%
Current vs Prior +0.20% | -0.13%
Prior 7-Day Avg 8.03% | 11.96%
Current vs 7-Day Avg -11.72% | -4.33%
Prior 7-Day Eod 7.07% | 11.45%
Current vs 7-Day Eod +0.20% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.26% | 12.22%
Calls: 16.85% | 12.85%
Puts: 15.66% | 11.58%
Current vs 7-Day Avg -37.82% | -19.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($184.0K) vs puts ($10.0K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1731.2033.80$32.508.0%20.8815
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1731.2033.80$32.508.0%20.8815
$360.00Jul 178.9011.60$10.2526.3%50.53106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 178.9011.60$10.2526.3%50.53106
$330.00Jul 1731.2033.80$32.508.0%20.8815
$390.00Jul 171.303.50$2.4091.7%20.17--
$400.00Jul 170.001.85$0.93198.9%10.08--
$410.00Jul 170.002.85$1.43199.3%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.203.50$1.85178.4%10.12--
$340.00Jul 171.654.40$3.0390.8%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 75.92, avg 23.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Jul 17$0.13$9.87$0.1375.92$410.13
$390.00$400.00Jul 17$1.47$8.53$1.475.80$391.47
$360.00$390.00Jul 17$7.85$22.15$7.852.82$367.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$1.18$8.82$1.187.47$338.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.87, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Jul 17$22.25$22.25$7.752.87$352.25
$360.00$390.00Jul 17$7.85$7.85$22.150.35$367.85
$390.00$400.00Jul 17$1.47$1.47$8.530.17$391.47
$410.00$420.00Jul 17$0.13$0.13$9.870.01$410.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$1.18$1.18$8.820.13$338.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.55% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$32.50$1.85$34.35$295.65$364.359.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.77% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Jul 17$0.93$1.85$2.78$327.22$402.78
$420.00$330.00Jul 17$1.30$1.85$3.15$326.85$423.15
$410.00$330.00Jul 17$1.43$1.85$3.28$326.72$413.28
$400.00$340.00Jul 17$0.93$3.03$3.96$336.04$403.96
$390.00$330.00Jul 17$2.40$1.85$4.25$325.75$394.25
$420.00$340.00Jul 17$1.30$3.03$4.33$335.67$424.33
$410.00$340.00Jul 17$1.43$3.03$4.46$335.54$414.46
$390.00$340.00Jul 17$2.40$3.03$5.43$334.57$395.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340360/390Jul 17$9.03$20.970.43$330.97$369.03
330/340390/400Jul 17$2.65$7.350.36$337.35$392.65
330/340410/420Jul 17$1.31$8.690.15$338.69$411.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.08, cheapest $1.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Jul 17$1.97$8.034.08
$330.00$360.00$390.00Jul 17$14.40$15.601.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.67, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Jul 17-$1.17$8.83
$400.00$410.001:2Jul 17-$1.93$8.07
$360.00$390.001:2Jul 17$5.45$24.55
$330.00$360.001:2Jul 17$12.00$18.00
$390.00$400.001:2Jul 17$0.54$9.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$8.900.530.1%2.47%2.56%5106
$390.00Jul 17$1.300.178.4%0.36%8.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 178 traded recently)

HEI averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $24.20 on 05/13 (now $71.30/$74.50) — try a limit near $71.30. Also watch the $340.00 11-20 call last traded $32.00 on 06/24 (now $44.80/$47.70) — try a limit near $44.80; the $360.00 11-20 call last traded $14.95 on 05/22 (now $33.90/$36.70) — try a limit near $33.90. Most tradeable put: the $350.00 08-21 put last traded $17.50 on 06/25 (now $10.90/$13.80) — try a limit near $12.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$8.90$11.60$10.25$3.31 06/26$2.63–$10.25$8.90106
$360.00Aug 21$17.60$20.30$18.95$10.80 06/25$7.85–$18.95$17.60--
$360.00Nov 20$33.90$36.70$35.30$14.95 05/22$18.90–$35.30$33.9011
$360.00Jan 15$41.40$44.30$42.85$31.50 06/16$25.35–$42.85$41.40--
$350.00Jul 17$15.10$17.80$16.45$10.20 06/25$5.00–$16.45$15.10--
$350.00Aug 21$23.30$26.00$24.65$13.70 06/26$10.05–$24.65$23.30--
$350.00Jan 15$46.40$49.50$47.95$41.00 05/29$28.75–$47.95$46.40--
$370.00Jul 17$4.80$7.30$6.05$3.27 06/25$1.88–$6.05$4.80--
$370.00Aug 21$12.40$15.30$13.85$7.45 06/17$5.60–$13.85$12.40--
$370.00Nov 20$29.10$31.90$30.50$28.00 05/29$15.90–$30.50$29.10--
$370.00Jan 15$36.40$39.50$37.95$5.10 04/30$22.10–$37.95$36.40--
$340.00Jul 17$21.90$25.20$23.55$13.40 06/25$7.75–$23.55$21.90--
$340.00Aug 21$29.70$32.50$31.10$19.10 06/26$14.30–$31.10$29.70--
$340.00Nov 20$44.80$47.70$46.25$32.00 06/24$26.20–$46.25$44.805
$340.00Jan 15$51.50$55.00$53.25$39.45 06/22$32.95–$53.25$51.50--
$380.00Jul 17$2.90$3.80$3.35$1.92 06/25$1.55–$3.35$2.90--
$380.00Aug 21$9.30$11.80$10.55$5.40 06/18$4.10–$10.55$9.3061
$380.00Nov 20$24.70$27.60$26.15$24.14 05/29$13.25–$26.15$24.70--
$380.00Jan 15$31.90$35.30$33.60$25.43 06/26$19.20–$33.60$31.90--
$330.00Jul 17$31.20$33.80$32.50$13.70 06/22$11.25–$32.50$31.2015
$330.00Aug 21$37.00$39.90$38.45$23.90 06/26$17.80–$38.45$37.00--
$330.00Nov 20$51.00$53.90$52.45$37.50 06/22$30.30–$52.45$51.00--
$330.00Jan 15$57.70$61.00$59.35$48.00 06/17$36.85–$59.35$57.70--
$390.00Jul 17$1.30$3.50$2.40$0.40 06/25$0.95–$2.40$1.30--
$390.00Aug 21$5.70$7.70$6.70$3.60 06/10$3.25–$6.75$5.7025
$390.00Nov 20$20.30$23.90$22.10$14.63 06/26$11.25–$22.10$20.30--
$390.00Jan 15$28.20$31.10$29.65$9.60 05/18$16.95–$29.65$28.20--
$320.00Jul 17$40.30$43.00$41.65$20.70 06/23$15.90–$41.65$40.30--
$320.00Aug 21$44.50$48.00$46.25$23.43 06/09$22.55–$46.25$44.50--
$320.00Nov 20$57.10$60.70$58.90$22.20 05/19$35.40–$58.90$57.10--
$320.00Jan 15$64.20$67.40$65.80$48.80 06/03$41.45–$65.80$64.20--
$400.00Jul 17$0.00$1.85$0.93$1.47 06/17$0.60–$1.98$0.93--
$400.00Nov 20$17.20$20.50$18.85$13.10 06/25$9.60–$18.85$17.20--
$400.00Jan 15$24.50$27.50$26.00$12.30 05/26$14.40–$26.00$24.50--
$400.00Aug 21$3.00$7.00$5.00--$5.00–$5.00—$3.0019
$310.00Jul 17$48.90$52.60$50.75$33.20 06/15$21.90–$50.75$48.90--
$310.00Aug 21$53.40$56.50$54.95$35.70 06/02$28.10–$54.95$53.40--
$310.00Nov 20$64.20$67.80$66.00$36.45 05/26$40.25–$66.00$64.20--
$310.00Jan 15$70.60$74.10$72.35$22.55 05/05$46.55–$72.35$70.60--
$410.00Jul 17$0.00$2.85$1.43$0.20 06/24$0.50–$1.60$0.20--
$410.00Aug 21$1.80$5.00$3.40$1.55 06/22$1.63–$3.40$1.80--
$410.00Nov 20$14.00$17.50$15.75$10.12 06/26$7.65–$15.75$14.00--
$410.00Jan 15$21.20$24.30$22.75$6.80 05/18$12.35–$22.75$21.20--
$300.00Jul 17$58.80$62.40$60.60$51.10 05/29$28.65–$60.60$58.80--
$300.00Aug 21$62.50$65.50$64.00$47.90 06/17$34.45–$64.00$62.50--
$300.00Nov 20$71.80$75.40$73.60$50.70 06/11$46.05–$73.60$71.80--
$300.00Jan 15$78.30$81.20$79.75$65.00 06/01$52.00–$79.75$78.30--
$420.00Jul 17$0.00$2.60$1.30$0.55 06/03$0.45–$1.48$0.55--
$420.00Aug 21$0.95$4.10$2.53$1.20 06/26$1.50–$2.53$1.20--
$420.00Nov 20$11.80$15.10$13.45$6.09 05/27$6.65–$13.45$11.80--
$420.00Jan 15$18.30$21.50$19.90$6.68 05/20$10.85–$19.90$18.30--
$290.00Jul 17$68.70$72.20$70.45$51.98 06/01$36.15–$70.45$68.70--
$290.00Aug 21$71.30$74.50$72.90$24.20 05/13$41.40–$72.90$71.3013
$290.00Nov 20$79.70$83.30$81.50$36.00 05/18$52.20–$81.50$79.70--
$290.00Jan 15$85.30$88.70$87.00$68.40 06/25$58.10–$87.00$85.30--
$430.00Jul 17$0.00$2.45$1.23$0.45 06/03$0.48–$1.40$0.45--
$430.00Aug 21$0.15$3.60$1.88$3.00 05/29$1.08–$2.05$1.88--
$430.00Nov 20$9.10$12.90$11.00$6.35 06/24$5.25–$11.00$9.10--
$430.00Jan 15$15.50$18.80$17.15$5.55 05/20$9.25–$17.15$15.50--
$280.00Aug 21$80.80$84.00$82.40$62.00 06/15$49.00–$82.40$80.80--
$280.00Nov 20$88.10$91.50$89.80$40.00 05/06$58.75–$89.80$88.10--
$280.00Jan 15$93.00$96.50$94.75$79.87 06/18$64.30–$94.75$93.00--
$440.00Aug 21$0.00$3.40$1.70$0.60 06/11$0.95–$1.70$0.60--
$270.00Jul 17$88.50$92.10$90.30$69.43 06/11$53.50–$90.30$88.50--
$270.00Aug 21$90.00$93.70$91.85$85.46 05/29$57.20–$91.85$90.00--
$270.00Nov 20$96.30$99.90$98.10$73.30 06/11$65.85–$98.10$96.30--
$270.00Jan 15$101.00$104.50$102.75$28.63 04/29$71.00–$102.75$101.00--
$450.00Aug 21$0.00$3.20$1.60$0.45 06/17$0.68–$1.65$0.45--
$450.00Jan 15$11.10$14.60$12.85$8.70 06/26$6.85–$12.85$11.10--
$450.00Feb 19$13.30$16.70$15.00$10.25 06/22$9.65–$15.00$13.30--
$260.00Aug 21$99.60$103.30$101.45$27.15 04/30$65.55–$101.45$99.60--
$260.00Jan 15$109.30$112.90$111.10$55.65 05/06$78.10–$111.10$109.30--
$460.00Aug 21$0.00$2.95$1.48$0.45 06/11$0.65–$1.55$0.45--
$250.00Nov 20$114.20$117.70$115.95$73.31 05/26$81.40–$115.95$114.20--
$470.00Aug 21$0.00$2.75$1.38$0.45 06/11$0.57–$1.45$0.45--
$470.00Jan 15$8.10$11.40$9.75$2.35 05/20$4.80–$9.75$8.10--
$240.00Aug 21$119.00$123.30$121.15$74.48 05/26$84.15–$121.15$119.00--
$480.00Aug 21$0.00$1.65$0.83$0.45 06/11$0.48–$1.40$0.45--
$480.00Nov 20$2.35$6.00$4.18$2.45 06/08$1.88–$4.18$2.45--
$480.00Jan 15$6.10$10.10$8.10$2.15 05/07$4.22–$8.10$6.10--
$230.00Jan 15$135.50$139.20$137.35$123.40 06/25$101.60–$137.35$135.50--
$230.00Feb 19$137.00$140.50$138.75$118.40 06/24$111.75–$138.75$137.00--
$490.00Aug 21$0.00$2.55$1.27$0.45 06/11$0.48–$1.35$0.45--
$490.00Nov 20$1.60$4.90$3.25$2.00 06/08$1.65–$3.25$2.00--
$490.00Jan 15$5.00$8.90$6.95$1.80 05/07$3.48–$6.95$5.00--
$220.00Aug 21$139.00$143.00$141.00$120.86 06/24$103.35–$141.00$139.00--
$500.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$1.05$4.40$2.73$2.00 06/25$1.00–$2.73$2.00--
$500.00Jan 15$4.00$7.90$5.95$3.40 06/09$3.00–$5.95$4.00--
$500.00Feb 19$5.50$9.30$7.40$3.80 06/23$4.58–$7.40$5.50--
$210.00Aug 21$149.00$152.90$150.95$83.46 05/19$112.85–$150.95$149.00--
$200.00Nov 20$161.50$165.20$163.35$76.10 05/01$125.75–$163.35$161.50--
$520.00Jan 15$2.70$6.40$4.55$1.65 05/27$2.20–$4.55$2.70--
$195.00Jan 15$168.00$171.60$169.80$154.90 06/26$132.25–$169.80$168.00--
$190.00Jan 15$173.00$176.60$174.80$111.70 05/06$136.85–$174.80$173.00--
$185.00Jan 15$177.50$181.30$179.40$116.10 05/06$141.40–$179.40$177.50--
$175.00Jan 15$187.00$190.90$188.95$104.90 05/04$150.75–$188.95$187.00--
$170.00Jan 15$192.00$195.70$193.85$109.30 05/05$155.45–$193.85$192.00--
$165.00Jan 15$197.00$200.50$198.75$113.70 05/05$160.10–$198.75$197.00--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$7.60$10.50$9.05$24.60 05/29$9.05–$41.05$9.05--
$350.00Jul 17$3.70$6.70$5.20$17.00 06/17$5.20–$32.60$5.20--
$350.00Aug 21$10.90$13.80$12.35$17.50 06/25$12.35–$36.75$12.354
$370.00Nov 20$32.90$36.10$34.50$44.90 06/17$34.50–$59.25$34.50--
$340.00Jul 17$1.65$4.40$3.03$10.10 06/25$3.03–$24.90$3.03--
$340.00Aug 21$7.30$11.00$9.15$17.00 06/26$9.15–$29.80$9.15--
$380.00Jul 17$21.00$23.50$22.25$37.60 05/29$22.25–$59.35$22.25--
$380.00Aug 21$26.40$28.70$27.55$41.70 05/29$27.55–$60.85$27.55--
$330.00Jul 17$0.20$3.50$1.85$7.46 06/24$1.85–$18.95$1.85--
$330.00Aug 21$4.50$8.00$6.25$10.50 06/25$6.25–$24.80$6.25--
$330.00Nov 20$15.60$19.00$17.30$29.60 06/05$17.30–$33.45$17.30--
$330.00Jan 15$20.30$24.00$22.15$26.20 06/25$22.15–$38.60$22.15--
$330.00Feb 19$22.00$25.90$23.95$31.40 06/18$23.95–$34.45$23.95--
$390.00Aug 21$33.60$36.80$35.20$49.00 05/29$35.20–$69.85$35.20--
$320.00Jul 17$0.00$3.00$1.50$6.50 06/23$1.50–$13.50$1.50--
$320.00Aug 21$2.65$6.10$4.38$8.89 06/26$4.38–$19.65$4.38--
$320.00Nov 20$11.80$15.70$13.75$20.27 06/26$13.75–$28.25$13.75--
$320.00Jan 15$17.50$20.50$19.00$24.10 06/18$19.00–$33.30$19.00--
$400.00Jul 17$39.00$41.50$40.25$69.50 06/11$40.25–$79.05$40.25--
$310.00Jul 17$0.00$2.85$1.43$2.75 06/25$1.38–$9.30$1.43--
$310.00Aug 21$1.65$4.80$3.22$6.25 06/26$3.22–$14.85$3.22--
$310.00Nov 20$9.60$13.00$11.30$20.90 06/05$11.30–$23.55$11.30--
$300.00Jul 17$0.00$2.60$1.30$2.40 06/22$1.02–$6.20$1.30--
$300.00Aug 21$0.65$4.00$2.33$4.30 06/25$2.33–$11.45$2.33--
$300.00Nov 20$7.30$10.80$9.05$13.58 06/26$9.05–$19.30$9.05--
$300.00Jan 15$11.00$15.00$13.00$17.05 06/26$13.00–$24.00$13.00--
$290.00Jul 17$0.00$2.40$1.20$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.30$3.50$1.90$3.85 06/22$1.90–$7.65$1.90--
$290.00Nov 20$6.30$8.90$7.60$14.00 06/05$7.60–$15.90$7.60--
$290.00Jan 15$8.80$12.50$10.65$28.05 05/20$10.65–$20.20$10.65--
$430.00Jul 17$68.40$71.00$69.70$139.50 05/19$69.70–$109.15$69.70--
$280.00Jul 17$0.00$2.30$1.15$1.32 06/26$0.35–$2.58$1.15--
$280.00Aug 21$0.45$3.30$1.88$0.70 06/24$1.83–$5.30$0.70--
$280.00Nov 20$3.80$7.30$5.55$10.29 06/01$5.55–$12.80$5.55--
$280.00Jan 15$6.80$10.50$8.65$25.00 05/07$8.65–$16.70$8.65--
$270.00Jul 17$0.00$2.25$1.13$1.15 06/05$0.33–$2.10$1.13--
$270.00Aug 21$0.00$3.00$1.50$2.32 06/15$1.45–$3.95$1.50--
$270.00Nov 20$2.55$5.80$4.18$6.16 06/25$4.18–$9.95$4.18--
$270.00Jan 15$5.50$8.90$7.20$11.60 06/12$6.95–$13.60$7.20--
$450.00Aug 21$88.30$92.00$90.15$159.50 05/19$90.15–$129.15$90.15--
$260.00Aug 21$0.00$2.70$1.35$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.50$4.60$3.05$13.70 05/21$3.05–$7.75$3.05--
$260.00Jan 15$4.00$6.80$5.40$7.50 05/29$5.40–$10.95$5.40--
$250.00Aug 21$0.00$2.50$1.25$1.40 06/15$0.83–$2.42$1.25--
$250.00Nov 20$0.70$3.90$2.30$3.62 06/25$2.30–$5.90$2.30--
$250.00Jan 15$2.90$5.60$4.25$6.00 06/24$4.25–$8.75$4.25--
$240.00Aug 21$0.00$2.35$1.18$1.15 06/12$0.75–$1.78$1.15--
$240.00Nov 20$0.20$3.40$1.80$3.80 06/04$1.80–$4.65$1.80--
$240.00Jan 15$2.75$4.90$3.83$4.88 06/26$3.20–$6.70$3.83--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.18$1.08--
$230.00Aug 21$0.00$2.30$1.15$0.70 06/04$0.95–$1.65$0.70--
$230.00Jan 15$0.60$4.90$2.75$15.45 04/29$2.45–$5.30$2.75--
$220.00Aug 21$0.00$1.35$0.68$0.85 06/04$0.57–$1.50$0.68--
$220.00Nov 20$0.00$2.75$1.38$11.20 04/29$1.38–$2.55$1.38--
$220.00Jan 15$0.45$3.70$2.08$2.70 06/25$1.95–$4.30$2.08--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$0.57–$1.38$0.45--
$210.00Jan 15$0.00$3.40$1.70$2.15 06/17$1.70–$2.95$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.33$0.30--
$200.00Nov 20$0.00$2.35$1.18$1.50 06/03$0.68–$1.68$1.18--
$200.00Jan 15$0.00$3.00$1.50$7.19 04/29$1.40–$2.28$1.50--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.30$1.15$2.55 05/21$0.40–$1.60$1.15--
$195.00Jan 15$0.00$2.85$1.43$1.35 06/17$0.95–$2.13$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.33$0.25--
$190.00Nov 20$0.00$2.25$1.13$2.25 05/21$0.53–$1.55$1.13--
$190.00Jan 15$0.00$2.70$1.35$1.15 06/17$0.98–$1.90$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.30$0.25--
$185.00Nov 20$0.00$2.20$1.10$2.10 05/21$0.57–$1.48$1.10--
$185.00Jan 15$0.00$2.60$1.30$1.00 06/17$1.10–$1.70$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$2.20$1.10$1.65 05/21$0.63–$1.38$1.10--
$180.00Jan 15$0.00$2.50$1.25$2.40 05/14$0.93–$1.65$1.25--
$175.00Nov 20$0.00$2.15$1.08$1.40 05/21$0.88–$1.33$1.08--
$175.00Jan 15$0.00$2.45$1.23$1.70 05/27$0.75–$1.60$1.23--
$170.00Nov 20$0.00$2.15$1.08$1.20 05/21$0.68–$1.25$1.08--
$170.00Jan 15$0.00$1.55$0.78$1.45 05/27$0.73–$1.55$0.78--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.70–$1.25$1.00--
$165.00Jan 15$0.00$2.30$1.15$1.45 05/18$0.57–$1.45$1.15--
$160.00Jan 15$0.00$2.25$1.13$1.10 05/27$0.73–$1.40$1.10--
$155.00Jan 15$0.00$2.25$1.13$0.85 05/26$0.68–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 10
Put/Call Ratio 0.14
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 16
Put/Call Ratio 0.47
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 1,184
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All