NEW Tour v264
HEI
HEICO CORP NEW
$362.09 +0.66%
$364.18 (+0.58%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 82
Calls: 32 (39%)
Puts: 50 (61%)
Prior (07/01) 80
Calls: 70 (88%)
Puts: 10 (12%)
Current vs Prior +2.50%
Calls: -54.29% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,498
Calls: 355 (24%)
Puts: 1,143 (76%)
Prior 7-Day Average 214
Calls: 50 (24%)
Puts: 163 (76%)
Current vs Prior 7-Day Avg -61.68%
Calls: -36.90%
Puts: -69.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $80.7K
Calls: $52.8K (65%)
Puts: $27.9K (35%)
Prior (07/01) $193.9K
Calls: $184.0K (95%)
Puts: $10.0K (5%)
Current vs Prior -58.41%
Calls: -71.31%
Puts: +179.78%
Prior 7-Day Total $847.4K
Calls: $656.5K (77%)
Puts: $191.0K (23%)
Prior 7-Day Average $121.1K
Calls: $93.8K (77%)
Puts: $27.3K (23%)
Current vs Prior 7-Day Avg -33.38%
Calls: -43.72%
Puts: +2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.56
Prior (07/01) 0.14
Current vs Prior +993.75%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +41.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,108
Calls: 986 (89%)
Puts: 122 (11%)
Prior (07/01) 259
Calls: 255 (98%)
Puts: 4 (2%)
Current vs Prior +327.80%
Prior 7-Day Total 3,272
Calls: 1,779 (54%)
Puts: 1,493 (46%)
Prior 7-Day Average 467
Calls: 254 (54%)
Puts: 213 (46%)
Current vs Prior 7-Day Avg +137.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.64% | 10.99%
Prior 7.09% | 11.44%
Current vs Prior -6.31% | -3.92%
Prior 7-Day Avg 7.77% | 11.78%
Current vs 7-Day Avg -14.50% | -6.69%
Prior 7-Day Eod 7.09% | 11.44%
Current vs 7-Day Eod -6.31% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 11.49%
Calls: 17.41% | 11.89%
Puts: 14.86% | 11.10%
Current vs 7-Day Avg -37.36% | -14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($52.8K). Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 994% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1715.0018.90$16.9523.0%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1715.0018.90$16.9523.0%10.71--
$370.00Jul 175.207.30$6.2533.6%10.39--
$380.00Jul 171.904.10$3.0073.3%10.23--
$400.00Jul 170.053.10$1.58193.0%10.12--
$410.00Jul 170.002.55$1.27200.8%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 176.809.60$8.2034.1%200.459
$350.00Jul 173.405.90$4.6553.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 31.26, avg 9.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 17$0.31$9.69$0.3131.26$400.31
$380.00$400.00Jul 17$1.42$18.58$1.4213.08$381.42
$370.00$380.00Jul 17$3.25$6.75$3.252.08$373.25
$350.00$370.00Jul 17$10.70$9.30$10.700.87$360.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 17$3.55$6.45$3.551.82$356.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$10.70$10.70$9.301.15$360.70
$370.00$380.00Jul 17$3.25$3.25$6.750.48$373.25
$380.00$400.00Jul 17$1.42$1.42$18.580.08$381.42
$400.00$410.00Jul 17$0.31$0.31$9.690.03$400.31
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$3.55$3.55$6.450.55$356.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$16.95$4.65$21.60$328.40$371.605.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.63% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Jul 17$1.27$4.65$5.92$344.08$415.92
$400.00$350.00Jul 17$1.58$4.65$6.23$343.77$406.23
$380.00$350.00Jul 17$3.00$4.65$7.65$342.35$387.65
$410.00$360.00Jul 17$1.27$8.20$9.47$350.53$419.47
$400.00$360.00Jul 17$1.58$8.20$9.78$350.22$409.78
$370.00$350.00Jul 17$6.25$4.65$10.90$339.10$380.90
$380.00$360.00Jul 17$3.00$8.20$11.20$348.80$391.20
$370.00$360.00Jul 17$6.25$8.20$14.45$345.55$384.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $5.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Jul 17$6.80$3.202.12$353.20$376.80
350/360400/410Jul 17$3.86$6.140.63$356.14$403.86
350/360380/400Jul 17$4.97$15.030.33$355.03$384.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Jul 17-$0.16$19.84
$400.00$410.001:2Jul 17-$0.96$9.04
$350.00$370.001:2Jul 17$4.45$15.55
$370.00$380.001:2Jul 17$0.25$9.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Jul 17-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Jul 17$5.200.392.2%1.44%3.62%1--
$380.00Jul 17$1.900.235.0%0.52%5.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 178 traded recently)

HEI averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $19.10 on 06/26 (now $29.70/$33.20) — try a limit near $29.70. Also watch the $360.00 08-21 call last traded $10.80 on 06/25 (now $17.40/$20.20) — try a limit near $17.40; the $390.00 11-20 call last traded $14.63 on 06/26 (now $21.10/$24.50) — try a limit near $21.10. Most tradeable put: the $360.00 07-17 put last traded $24.60 on 05/29 (now $6.80/$9.60) — try a limit near $8.20.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$9.90$11.80$10.85$3.31 06/26$2.63–$10.85$9.90--
$360.00Aug 21$17.40$20.20$18.80$10.80 06/25$7.85–$18.95$17.40100
$360.00Nov 20$34.00$37.50$35.75$14.95 05/22$18.90–$35.75$34.00--
$360.00Jan 15$41.50$44.90$43.20$31.50 06/16$25.35–$43.20$41.50--
$370.00Jul 17$5.20$7.30$6.25$3.27 06/25$1.88–$6.25$5.20--
$370.00Aug 21$12.50$15.90$14.20$7.45 06/17$5.60–$14.20$12.50220
$370.00Nov 20$28.90$32.70$30.80$28.00 05/29$15.90–$30.80$28.90--
$370.00Jan 15$36.50$40.00$38.25$5.10 04/30$22.10–$38.25$36.50--
$350.00Jul 17$15.00$18.90$16.95$10.20 06/25$5.00–$16.95$15.00--
$350.00Aug 21$23.20$27.00$25.10$13.70 06/26$10.05–$25.10$23.20--
$350.00Jan 15$46.60$49.80$48.20$41.00 05/29$28.75–$48.20$46.60--
$380.00Jul 17$1.90$4.10$3.00$1.92 06/25$1.55–$3.35$1.92--
$380.00Aug 21$8.30$12.40$10.35$5.40 06/18$4.10–$10.55$8.3069
$380.00Nov 20$24.50$28.30$26.40$24.14 05/29$13.25–$26.40$24.50--
$380.00Jan 15$32.20$35.60$33.90$25.43 06/26$19.20–$33.90$32.20--
$340.00Jul 17$23.00$26.30$24.65$13.40 06/25$7.75–$24.65$23.00--
$340.00Aug 21$29.70$33.20$31.45$19.10 06/26$14.30–$31.45$29.7061
$340.00Nov 20$45.10$48.00$46.55$32.00 06/24$26.20–$46.55$45.10--
$340.00Jan 15$52.10$55.70$53.90$39.45 06/22$32.95–$53.90$52.10--
$390.00Jul 17$0.10$3.30$1.70$0.40 06/25$0.95–$2.40$0.40--
$390.00Aug 21$5.10$8.80$6.95$3.60 06/10$3.25–$6.95$5.10--
$390.00Nov 20$21.10$24.50$22.80$14.63 06/26$11.25–$22.80$21.106
$390.00Jan 15$28.40$31.70$30.05$9.60 05/18$16.95–$30.05$28.40--
$330.00Jul 17$31.90$35.70$33.80$13.70 06/22$11.25–$33.80$31.90--
$330.00Aug 21$37.10$40.90$39.00$23.90 06/26$17.80–$39.00$37.10--
$330.00Nov 20$51.40$55.20$53.30$37.50 06/22$30.30–$53.30$51.40--
$330.00Jan 15$58.30$61.80$60.05$48.00 06/17$36.85–$60.05$58.30--
$400.00Jul 17$0.05$3.10$1.58$1.47 06/17$0.60–$1.70$1.47--
$400.00Nov 20$17.10$20.70$18.90$13.10 06/25$9.60–$18.90$17.10--
$400.00Jan 15$24.20$28.00$26.10$12.30 05/26$14.40–$26.10$24.20--
$320.00Jul 17$41.30$45.20$43.25$20.70 06/23$15.90–$43.25$41.30--
$320.00Aug 21$45.30$49.30$47.30$23.43 06/09$22.55–$47.30$45.30--
$320.00Nov 20$58.30$62.00$60.15$22.20 05/19$35.40–$60.15$58.30--
$320.00Jan 15$64.90$68.50$66.70$48.80 06/03$41.45–$66.70$64.90--
$410.00Jul 17$0.00$2.55$1.27$0.20 06/24$0.50–$1.60$0.20--
$410.00Aug 21$1.55$4.90$3.23$1.55 06/22$1.63–$3.40$1.55530
$410.00Nov 20$14.00$17.90$15.95$10.12 06/26$7.65–$15.95$14.00--
$410.00Jan 15$21.30$24.60$22.95$6.80 05/18$12.35–$22.95$21.30--
$310.00Jul 17$50.90$54.80$52.85$33.20 06/15$21.90–$52.85$50.90--
$310.00Aug 21$54.00$57.60$55.80$35.70 06/02$28.10–$55.80$54.00--
$310.00Nov 20$65.60$69.20$67.40$36.45 05/26$40.25–$67.40$65.60--
$310.00Jan 15$71.80$75.50$73.65$22.55 05/05$46.55–$73.65$71.80--
$420.00Jul 17$0.00$2.65$1.33$0.55 06/03$0.45–$1.33$0.55--
$420.00Aug 21$0.25$4.00$2.13$1.20 06/26$1.50–$2.53$1.20--
$420.00Nov 20$11.30$15.20$13.25$6.09 05/27$6.65–$13.45$11.30--
$420.00Jan 15$18.60$21.70$20.15$6.68 05/20$10.85–$20.15$18.60--
$300.00Jul 17$60.70$64.60$62.65$51.10 05/29$28.65–$62.65$60.70--
$300.00Aug 21$63.20$67.00$65.10$47.90 06/17$34.45–$65.10$63.20--
$300.00Nov 20$73.20$76.90$75.05$50.70 06/11$46.05–$75.05$73.20--
$300.00Jan 15$79.00$82.40$80.70$65.00 06/01$52.00–$80.70$79.00--
$430.00Jul 17$0.00$2.45$1.23$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.05$3.60$1.83$3.00 05/29$1.08–$2.05$1.83--
$430.00Nov 20$9.10$13.00$11.05$6.35 06/24$5.25–$11.05$9.10--
$430.00Jan 15$15.90$18.90$17.40$5.55 05/20$9.25–$17.40$15.90--
$290.00Jul 17$70.60$74.50$72.55$51.98 06/01$36.15–$72.55$70.60--
$290.00Aug 21$72.60$76.40$74.50$24.20 05/13$41.40–$74.50$72.60--
$290.00Nov 20$81.20$84.90$83.05$36.00 05/18$52.20–$83.05$81.20--
$290.00Jan 15$86.50$90.30$88.40$68.40 06/25$58.10–$88.40$86.50--
$440.00Aug 21$0.00$3.50$1.75$0.60 06/11$0.95–$1.75$0.60--
$280.00Aug 21$82.10$86.00$84.05$62.00 06/15$49.00–$84.05$82.10--
$280.00Nov 20$89.60$93.20$91.40$40.00 05/06$58.75–$91.40$89.60--
$280.00Jan 15$94.20$98.20$96.20$79.87 06/18$64.30–$96.20$94.20--
$450.00Aug 21$0.00$3.20$1.60$0.45 06/17$0.68–$1.60$0.45--
$450.00Jan 15$11.20$14.80$13.00$8.70 06/26$6.85–$13.00$11.20--
$450.00Feb 19$13.80$17.20$15.50$10.25 06/22$9.65–$15.50$13.80--
$270.00Jul 17$90.40$94.40$92.40$69.43 06/11$53.50–$92.40$90.40--
$270.00Aug 21$91.80$95.70$93.75$85.46 05/29$57.20–$93.75$91.80--
$270.00Nov 20$98.20$101.70$99.95$73.30 06/11$65.85–$99.95$98.20--
$270.00Jan 15$102.60$106.30$104.45$28.63 04/29$71.00–$104.45$102.60--
$460.00Aug 21$0.00$2.90$1.45$0.45 06/11$0.65–$1.50$0.45--
$260.00Aug 21$101.60$105.50$103.55$27.15 04/30$65.55–$103.55$101.60--
$260.00Jan 15$111.00$114.70$112.85$55.65 05/06$78.10–$112.85$111.00--
$470.00Aug 21$0.00$2.80$1.40$0.45 06/11$0.57–$1.45$0.45--
$470.00Jan 15$7.80$11.60$9.70$2.35 05/20$4.80–$9.75$7.80--
$250.00Nov 20$116.00$119.60$117.80$73.31 05/26$81.40–$117.80$116.00--
$480.00Aug 21$0.00$2.70$1.35$0.45 06/11$0.48–$1.38$0.45--
$480.00Nov 20$2.15$5.80$3.97$2.45 06/08$1.88–$4.18$2.45--
$480.00Jan 15$6.00$10.10$8.05$2.15 05/07$4.22–$8.10$6.00--
$240.00Aug 21$121.30$125.20$123.25$74.48 05/26$84.15–$123.25$121.30--
$490.00Aug 21$0.00$2.65$1.33$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$1.55$4.90$3.23$2.00 06/08$1.65–$3.25$2.00--
$490.00Jan 15$4.80$8.90$6.85$1.80 05/07$3.48–$6.95$4.80--
$230.00Jan 15$137.50$140.60$139.05$123.40 06/25$101.60–$139.05$137.50--
$230.00Feb 19$138.70$142.10$140.40$118.40 06/24$111.75–$140.40$138.70--
$500.00Aug 21$0.00$2.60$1.30$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.90$4.20$2.55$2.00 06/25$1.00–$2.73$2.00--
$500.00Jan 15$4.10$7.90$6.00$3.40 06/09$3.00–$6.00$4.10--
$500.00Feb 19$5.60$9.20$7.40$3.80 06/23$4.58–$7.40$5.60--
$220.00Aug 21$141.00$145.00$143.00$120.86 06/24$103.35–$143.00$141.00--
$210.00Aug 21$150.90$154.90$152.90$83.46 05/19$112.85–$152.90$150.90--
$520.00Jan 15$2.50$6.20$4.35$1.65 05/27$2.20–$4.55$2.50--
$200.00Nov 20$163.30$167.20$165.25$76.10 05/01$125.75–$165.25$163.30--
$195.00Jan 15$169.80$173.80$171.80$154.90 06/26$132.25–$171.80$169.80--
$190.00Jan 15$174.60$178.50$176.55$111.70 05/06$136.85–$176.55$174.60--
$185.00Jan 15$179.30$183.30$181.30$116.10 05/06$141.40–$181.30$179.30--
$175.00Jan 15$189.00$192.80$190.90$104.90 05/04$150.75–$190.90$189.00--
$170.00Jan 15$193.70$197.60$195.65$109.30 05/05$155.45–$195.65$193.70--
$165.00Jan 15$198.60$202.50$200.55$113.70 05/05$160.10–$200.55$198.60--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$6.80$9.60$8.20$24.60 05/29$8.20–$41.05$8.209
$360.00Aug 21$15.50$17.90$16.70--$16.70–$16.70—$15.502
$370.00Nov 20$31.90$35.90$33.90$44.90 06/17$33.90–$59.25$33.90--
$350.00Jul 17$3.40$5.90$4.65$17.00 06/17$4.65–$32.60$4.65--
$350.00Aug 21$9.60$13.50$11.55$17.50 06/25$11.55–$36.75$11.55--
$380.00Jul 17$18.90$22.40$20.65$37.60 05/29$20.65–$59.35$20.65--
$380.00Aug 21$25.10$28.80$26.95$41.70 05/29$26.95–$60.85$26.95--
$340.00Jul 17$1.65$3.60$2.63$10.10 06/25$2.63–$24.90$2.63--
$340.00Aug 21$5.90$9.20$7.55$17.00 06/26$7.55–$29.80$7.55--
$390.00Aug 21$31.80$35.70$33.75$49.00 05/29$33.75–$69.85$33.75--
$330.00Jul 17$0.20$3.40$1.80$7.46 06/24$1.80–$18.95$1.80--
$330.00Aug 21$3.70$7.50$5.60$10.50 06/25$5.60–$24.80$5.60--
$330.00Nov 20$14.90$18.50$16.70$29.60 06/05$16.70–$33.45$16.70--
$330.00Jan 15$19.80$23.30$21.55$26.20 06/25$21.55–$38.60$21.55--
$330.00Feb 19$21.50$25.00$23.25$31.40 06/18$23.25–$34.45$23.25--
$400.00Jul 17$36.80$40.40$38.60$69.50 06/11$38.60–$79.05$38.60--
$320.00Jul 17$0.00$2.90$1.45$6.50 06/23$1.45–$13.50$1.45--
$320.00Aug 21$2.45$5.40$3.93$8.89 06/26$3.93–$19.65$3.9387
$320.00Nov 20$11.60$15.50$13.55$20.27 06/26$13.55–$28.25$13.55--
$320.00Jan 15$16.40$19.90$18.15$24.10 06/18$18.15–$33.30$18.15--
$310.00Jul 17$0.00$2.60$1.30$2.75 06/25$1.30–$9.30$1.30--
$310.00Aug 21$1.10$3.90$2.50$6.25 06/26$2.50–$14.85$2.5024
$310.00Nov 20$8.90$13.00$10.95$20.90 06/05$10.95–$23.55$10.95--
$300.00Jul 17$0.00$2.40$1.20$2.40 06/22$1.02–$6.20$1.20--
$300.00Aug 21$0.35$3.00$1.68$4.30 06/25$1.68–$11.45$1.68--
$300.00Nov 20$6.80$10.50$8.65$13.58 06/26$8.65–$19.30$8.65--
$300.00Jan 15$10.40$14.50$12.45$17.05 06/26$12.45–$24.00$12.45--
$430.00Jul 17$66.00$70.00$68.00$139.50 05/19$68.00–$109.15$68.00--
$290.00Jul 17$0.00$2.30$1.15$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.30$3.20$1.75$3.85 06/22$1.75–$7.65$1.75--
$290.00Nov 20$5.00$8.90$6.95$14.00 06/05$6.95–$15.90$6.95--
$290.00Jan 15$8.60$12.30$10.45$28.05 05/20$10.45–$20.20$10.45--
$280.00Jul 17$0.00$2.25$1.13$1.32 06/26$0.35–$2.58$1.13--
$280.00Aug 21$0.45$3.10$1.78$0.70 06/24$1.78–$5.30$0.70--
$280.00Nov 20$3.50$7.10$5.30$10.29 06/01$5.30–$12.80$5.30--
$280.00Jan 15$6.30$10.20$8.25$25.00 05/07$8.25–$16.70$8.25--
$450.00Aug 21$85.90$90.00$87.95$159.50 05/19$87.95–$129.15$87.95--
$270.00Jul 17$0.00$2.20$1.10$1.15 06/05$0.33–$1.93$1.10--
$270.00Aug 21$0.00$2.75$1.38$2.32 06/15$1.38–$3.95$1.38--
$270.00Nov 20$2.45$5.60$4.03$6.16 06/25$4.03–$9.95$4.03--
$270.00Jan 15$4.70$8.50$6.60$11.60 06/12$6.60–$13.60$6.60--
$260.00Aug 21$0.00$2.55$1.27$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.60$4.10$2.85$13.70 05/21$2.85–$7.75$2.85--
$260.00Jan 15$3.90$7.00$5.45$7.50 05/29$5.40–$10.95$5.45--
$250.00Aug 21$0.00$2.40$1.20$1.40 06/15$0.83–$2.42$1.20--
$250.00Nov 20$0.75$3.80$2.28$3.62 06/25$2.28–$5.90$2.28--
$250.00Jan 15$2.75$5.80$4.28$6.00 06/24$4.25–$8.75$4.28--
$240.00Aug 21$0.00$2.30$1.15$1.15 06/12$0.75–$1.78$1.15--
$240.00Nov 20$0.20$3.40$1.80$3.80 06/04$1.80–$4.65$1.80--
$240.00Jan 15$3.00$4.80$3.90$4.88 06/26$3.20–$6.70$3.90--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.18$1.08--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$0.95–$1.65$0.70--
$230.00Jan 15$0.50$4.00$2.25$15.45 04/29$2.25–$5.30$2.25--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.57–$1.50$0.85--
$220.00Nov 20$0.10$2.80$1.45$11.20 04/29$1.38–$2.55$1.45--
$220.00Jan 15$0.25$3.60$1.93$2.70 06/25$1.93–$4.30$1.93--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.38$0.45--
$210.00Jan 15$0.00$3.00$1.50$2.15 06/17$1.50–$2.95$1.50--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.33$0.30--
$200.00Nov 20$0.00$1.35$0.68$1.50 06/03$0.68–$1.68$0.68--
$200.00Jan 15$0.05$3.10$1.58$7.19 04/29$1.40–$2.28$1.58--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.30$1.15$2.55 05/21$0.40–$1.60$1.15--
$195.00Jan 15$0.00$2.90$1.45$1.35 06/17$0.95–$2.13$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.33$0.25--
$190.00Nov 20$0.00$2.25$1.13$2.25 05/21$0.53–$1.55$1.13--
$190.00Jan 15$0.00$2.75$1.38$1.15 06/17$0.98–$1.90$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.30$0.25--
$185.00Nov 20$0.00$2.25$1.13$2.10 05/21$0.57–$1.48$1.13--
$185.00Jan 15$0.00$2.65$1.33$1.00 06/17$1.10–$1.70$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$2.20$1.10$1.65 05/21$0.63–$1.38$1.10--
$180.00Jan 15$0.00$0.95$0.48$2.40 05/14$0.48–$1.65$0.48--
$175.00Nov 20$0.00$2.20$1.10$1.40 05/21$0.88–$1.33$1.10--
$175.00Jan 15$0.00$2.45$1.23$1.70 05/27$0.75–$1.60$1.23--
$170.00Nov 20$0.00$2.15$1.08$1.20 05/21$0.68–$1.25$1.08--
$170.00Jan 15$0.00$2.40$1.20$1.45 05/27$0.73–$1.55$1.20--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.70–$1.25$1.00--
$165.00Jan 15$0.00$2.35$1.18$1.45 05/18$0.57–$1.45$1.18--
$160.00Jan 15$0.00$2.30$1.15$1.10 05/27$0.73–$1.40$1.10--
$155.00Jan 15$0.00$2.25$1.13$0.85 05/26$0.68–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 50
Put/Call Ratio 1.56
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 10
Put/Call Ratio 0.14
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 1,143
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All