Tour v293
HEI
HEICO CORP NEW
$365.31 +0.89%
$372.61 (+2.00%)🌙
as of 07/06 06:32 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 147
Calls: 127 (86%)
Puts: 20 (14%)
Prior (07/02) 82
Calls: 32 (39%)
Puts: 50 (61%)
Current vs Prior +79.27%
Calls: +296.88% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,514
Calls: 328 (22%)
Puts: 1,186 (78%)
Prior 7-Day Average 216
Calls: 46 (22%)
Puts: 169 (78%)
Current vs Prior 7-Day Avg -32.03%
Calls: +171.04%
Puts: -88.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $228.4K
Calls: $215.3K (94%)
Puts: $13.1K (6%)
Prior (07/02) $80.7K
Calls: $52.8K (65%)
Puts: $27.9K (35%)
Current vs Prior +183.19%
Calls: +307.89%
Puts: -52.96%
Prior 7-Day Total $872.2K
Calls: $658.7K (76%)
Puts: $213.5K (24%)
Prior 7-Day Average $124.6K
Calls: $94.1K (76%)
Puts: $30.5K (24%)
Current vs Prior 7-Day Avg +83.32%
Calls: +128.81%
Puts: -57.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 1.56
Current vs Prior -89.92%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -88.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 794
Calls: 653 (82%)
Puts: 141 (18%)
Prior (07/02) 1,108
Calls: 986 (89%)
Puts: 122 (11%)
Current vs Prior -28.34%
Prior 7-Day Total 4,220
Calls: 2,689 (64%)
Puts: 1,531 (36%)
Prior 7-Day Average 602
Calls: 384 (64%)
Puts: 218 (36%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.81%6.10% | 10.81%
Prior 6.64% | 10.99%-- | --
Current vs Prior -8.09% | -1.63%-- | --
Prior 7-Day Avg 7.52% | 11.65%-- | --
Current vs 7-Day Avg -18.85% | -7.19%-- | --
Prior 7-Day Eod 6.64% | 10.99%-- | --
Current vs 7-Day Eod -8.09% | -1.63%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.67% | 11.64%
Calls: 16.41% | 12.04%
Puts: 12.92% | 11.23%
Current vs 7-Day Avg -31.08% | -15.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($215.3K) vs puts ($13.1K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1717.2020.40$18.8017.0%10.7870
$360.00Jul 1710.4013.40$11.9025.2%550.62102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1710.4013.40$11.9025.2%550.62102
$350.00Jul 1717.2020.40$18.8017.0%10.7870
$390.00Jul 170.353.30$1.83161.2%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.202.90$1.55174.2%40.1347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.98, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Jul 17$10.07$19.93$10.071.98$370.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.23, avg 1.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 17$6.90$6.90$3.102.23$356.90
$360.00$390.00Jul 17$10.07$10.07$19.930.51$370.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.93% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Jul 17$1.83$1.55$3.38$336.62$393.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$5.00$5.00
$360.00$390.001:2Jul 17$8.24$21.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$0.350.166.8%0.10%6.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 188 vol/day, 177 traded recently)

HEI averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $35.70 on 06/02 (now $56.90/$60.90) — try a limit near $56.90. Also watch the $350.00 08-21 call last traded $20.70 on 06/30 (now $25.50/$28.50) — try a limit near $25.50; the $360.00 08-21 call last traded $18.00 on 07/02 (now $19.40/$22.50) — try a limit near $19.40. Most tradeable put: the $340.00 08-21 put last traded $8.07 on 07/01 (now $4.90/$7.90) — try a limit near $6.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$5.20$8.30$6.75$6.62 07/02$1.88–$6.75$6.62--
$370.00Aug 21$13.80$17.40$15.60$16.08 07/02$5.60–$15.60$15.60220
$370.00Nov 20$30.80$34.10$32.45$28.00 05/29$15.90–$32.45$30.80--
$370.00Feb 19$42.00$44.90$43.45$41.25 07/02$27.65–$43.45$42.00--
$360.00Jul 17$10.40$13.40$11.90$11.80 07/01$2.63–$11.90$11.80102
$360.00Aug 21$19.40$22.50$20.95$18.00 07/02$7.85–$20.95$19.4096
$360.00Nov 20$35.80$39.10$37.45$36.10 07/01$18.90–$37.45$36.10--
$360.00Jan 15$43.60$46.70$45.15$42.20 07/01$25.35–$45.15$43.60--
$380.00Jul 17$2.75$4.00$3.38$3.01 07/02$1.55–$3.38$3.01--
$380.00Aug 21$9.50$13.00$11.25$9.24 07/02$4.10–$11.25$9.50--
$380.00Nov 20$26.40$29.50$27.95$22.96 06/30$13.25–$27.95$26.40--
$380.00Jan 15$33.80$37.00$35.40$25.43 06/26$19.20–$35.40$33.80--
$350.00Jul 17$17.20$20.40$18.80$17.03 07/02$5.00–$18.80$17.2070
$350.00Aug 21$25.50$28.50$27.00$20.70 06/30$10.05–$27.00$25.5069
$350.00Nov 20$41.20$44.70$42.95$36.50 06/30$22.05–$42.95$41.20--
$350.00Jan 15$48.80$52.00$50.40$43.80 06/30$28.75–$50.40$48.80--
$350.00Feb 19$52.00$55.00$53.50$51.99 07/01$35.00–$53.50$52.00--
$390.00Jul 17$0.35$3.30$1.83$1.92 07/01$0.95–$2.40$1.83--
$390.00Aug 21$6.10$9.70$7.90$7.80 07/01$3.25–$7.90$7.80--
$390.00Nov 20$22.50$25.50$24.00$22.30 07/02$11.25–$24.00$22.50--
$390.00Jan 15$29.90$33.00$31.45$9.60 05/18$16.95–$31.45$29.90--
$340.00Jul 17$25.90$29.00$27.45$18.50 06/29$7.75–$27.45$25.90--
$340.00Aug 21$32.20$35.30$33.75$30.07 07/02$14.30–$33.75$32.20--
$340.00Nov 20$47.30$50.60$48.95$45.60 07/01$26.20–$48.95$47.30--
$340.00Jan 15$54.60$57.70$56.15$39.45 06/22$32.95–$56.15$54.60--
$400.00Jul 17$0.00$1.50$0.75$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$3.50$7.00$5.25$4.24 07/02$2.58–$5.25$4.2420
$400.00Nov 20$18.10$21.80$19.95$13.10 06/25$9.60–$19.95$18.10--
$400.00Jan 15$25.60$29.30$27.45$12.30 05/26$14.40–$27.45$25.60--
$400.00Feb 19$29.20$32.10$30.65$26.90 06/30$19.10–$30.65$29.20--
$330.00Jul 17$34.60$38.30$36.45$34.92 07/01$11.25–$36.45$34.92--
$330.00Aug 21$39.30$43.30$41.30$23.90 06/26$17.80–$41.30$39.30--
$330.00Nov 20$53.90$57.00$55.45$44.88 06/30$30.30–$55.45$53.90--
$330.00Jan 15$60.80$63.80$62.30$48.00 06/17$36.85–$62.30$60.80--
$410.00Jul 17$0.00$2.60$1.30$0.30 07/02$0.50–$1.43$0.30--
$410.00Aug 21$2.55$5.30$3.93$3.03 07/02$1.63–$3.93$3.03--
$410.00Nov 20$14.80$18.70$16.75$16.35 07/01$7.65–$16.75$16.35--
$410.00Jan 15$22.80$25.80$24.30$6.80 05/18$12.35–$24.30$22.80--
$320.00Jul 17$44.20$48.20$46.20$36.46 06/30$15.90–$46.20$44.20--
$320.00Aug 21$48.30$51.60$49.95$38.64 06/30$22.55–$49.95$48.30--
$320.00Nov 20$61.00$64.00$62.50$22.20 05/19$35.40–$62.50$61.00--
$320.00Jan 15$67.60$70.30$68.95$63.30 06/30$41.45–$68.95$67.60--
$420.00Jul 17$0.00$2.45$1.23$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.85$4.50$2.68$1.20 06/26$1.50–$2.68$1.20--
$420.00Nov 20$12.40$15.90$14.15$6.09 05/27$6.65–$14.15$12.40--
$420.00Jan 15$20.10$22.90$21.50$6.68 05/20$10.85–$21.50$20.10--
$310.00Jul 17$54.00$57.90$55.95$40.10 06/29$21.90–$55.95$54.00--
$310.00Aug 21$56.90$60.90$58.90$35.70 06/02$28.10–$58.90$56.9068
$310.00Nov 20$68.30$71.50$69.90$36.45 05/26$40.25–$69.90$68.30--
$430.00Jul 17$0.00$2.30$1.15$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.50$3.70$2.10$3.00 05/29$1.08–$2.10$2.10--
$430.00Nov 20$9.70$13.40$11.55$6.35 06/24$5.25–$11.55$9.70--
$430.00Jan 15$16.50$19.90$18.20$18.50 07/02$9.25–$18.20$18.208
$430.00Feb 19$19.40$22.50$20.95$19.87 07/01$12.65–$20.95$19.87--
$300.00Jul 17$63.80$67.80$65.80$51.10 05/29$28.65–$65.80$63.80--
$300.00Aug 21$66.20$70.10$68.15$47.90 06/17$34.45–$68.15$66.20--
$300.00Nov 20$76.30$79.30$77.80$50.70 06/11$46.05–$77.80$76.30--
$300.00Jan 15$81.30$84.60$82.95$82.02 07/01$52.00–$82.95$82.02--
$440.00Aug 21$0.50$3.50$2.00$0.60 06/11$0.95–$2.00$0.60--
$290.00Jul 17$73.50$77.70$75.60$51.98 06/01$36.15–$75.60$73.50--
$290.00Aug 21$75.60$79.60$77.60$74.19 07/01$41.40–$77.60$75.60--
$290.00Nov 20$84.50$87.50$86.00$36.00 05/18$52.20–$86.00$84.50--
$290.00Jan 15$89.00$92.40$90.70$68.40 06/25$58.10–$90.70$89.00--
$450.00Aug 21$0.00$3.40$1.70$0.45 06/17$0.68–$1.70$0.45--
$450.00Jan 15$11.80$15.30$13.55$8.70 06/26$6.85–$13.55$11.80--
$450.00Feb 19$14.40$17.70$16.05$10.25 06/22$9.65–$16.05$14.40--
$280.00Aug 21$85.00$89.20$87.10$62.00 06/15$49.00–$87.10$85.00--
$280.00Nov 20$93.00$96.00$94.50$40.00 05/06$58.75–$94.50$93.00--
$280.00Jan 15$97.50$100.40$98.95$79.87 06/18$64.30–$98.95$97.50--
$460.00Aug 21$0.00$2.80$1.40$0.60 07/01$0.65–$1.48$0.60--
$270.00Jul 17$93.60$97.60$95.60$69.43 06/11$53.50–$95.60$93.60--
$270.00Aug 21$95.00$98.90$96.95$85.46 05/29$57.20–$96.95$95.00--
$270.00Nov 20$100.90$104.70$102.80$73.30 06/11$65.85–$102.80$100.90--
$470.00Aug 21$0.00$2.70$1.35$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$8.90$11.70$10.30$2.35 05/20$4.80–$10.30$8.90--
$260.00Jan 15$113.60$117.30$115.45$55.65 05/06$78.10–$115.45$113.60--
$260.00Feb 19$115.40$119.10$117.25$111.50 07/01$87.55–$117.25$115.40--
$480.00Aug 21$0.00$2.65$1.33$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$2.30$6.10$4.20$2.45 06/08$1.88–$4.20$2.45--
$480.00Jan 15$7.30$10.20$8.75$2.15 05/07$4.22–$8.75$7.30--
$250.00Nov 20$119.30$122.70$121.00$73.31 05/26$81.40–$121.00$119.30--
$250.00Feb 19$124.00$127.50$125.75$119.90 07/01$95.20–$125.75$124.00--
$490.00Aug 21$0.00$2.60$1.30$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$1.95$5.40$3.68$2.00 06/08$1.65–$3.68$2.00--
$490.00Jan 15$5.40$8.80$7.10$1.80 05/07$3.48–$7.10$5.40--
$240.00Aug 21$124.60$128.40$126.50$74.48 05/26$84.15–$126.50$124.60--
$240.00Feb 19$132.80$136.30$134.55$128.60 07/01$103.30–$134.55$132.80--
$500.00Aug 21$0.00$2.60$1.30$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$1.30$4.80$3.05$2.00 06/25$1.00–$3.05$2.00--
$500.00Jan 15$4.30$8.00$6.15$3.40 06/09$3.00–$6.15$4.30--
$500.00Feb 19$5.60$9.40$7.50$3.80 06/23$4.58–$7.50$5.60--
$230.00Jan 15$140.40$144.10$142.25$123.40 06/25$101.60–$142.25$140.40--
$230.00Feb 19$141.80$145.40$143.60$118.40 06/24$111.75–$143.60$141.80--
$220.00Aug 21$144.50$148.20$146.35$120.86 06/24$103.35–$146.35$144.50--
$520.00Jan 15$2.95$6.00$4.47$1.65 05/27$2.20–$4.55$2.95--
$210.00Aug 21$154.50$158.10$156.30$83.46 05/19$112.85–$156.30$154.50--
$195.00Jan 15$173.00$177.00$175.00$154.90 06/26$132.25–$175.00$173.00--
$190.00Jan 15$178.00$181.80$179.90$111.70 05/06$136.85–$179.90$178.00--
$185.00Jan 15$183.00$186.50$184.75$116.10 05/06$141.40–$184.75$183.00--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$29.90$33.50$31.70$44.90 06/17$31.70–$59.25$31.70--
$360.00Jul 17$3.70$7.60$5.65$7.00 07/02$5.65–$41.05$5.65--
$360.00Aug 21$12.50$15.10$13.80$17.25 07/02$13.80–$43.85$13.80--
$380.00Jul 17$15.30$19.00$17.15$37.60 05/29$17.15–$59.35$17.15--
$380.00Aug 21$22.40$25.70$24.05$41.70 05/29$24.05–$60.85$24.05--
$350.00Jul 17$1.25$4.70$2.98$4.95 07/02$2.98–$32.60$2.98--
$350.00Aug 21$7.60$10.10$8.85$13.20 07/01$8.85–$36.75$8.85--
$390.00Aug 21$29.00$32.40$30.70$49.00 05/29$30.70–$69.85$30.70--
$340.00Jul 17$0.20$2.90$1.55$3.59 07/01$1.55–$24.90$1.5547
$340.00Aug 21$4.90$7.90$6.40$8.07 07/01$6.40–$29.80$6.4010
$400.00Jul 17$33.30$36.50$34.90$69.50 06/11$34.90–$79.05$34.90--
$330.00Jul 17$0.25$2.60$1.43$2.20 07/01$1.43–$18.95$1.43--
$330.00Aug 21$2.95$6.30$4.63$10.50 06/25$4.63–$24.80$4.63--
$330.00Nov 20$12.90$16.80$14.85$29.60 06/05$14.85–$33.45$14.85--
$330.00Jan 15$17.80$21.90$19.85$26.20 06/25$19.85–$38.60$19.85--
$330.00Feb 19$19.50$23.40$21.45$31.40 06/18$21.45–$34.45$21.45--
$320.00Jul 17$0.00$2.40$1.20$6.50 06/23$1.20–$13.50$1.20--
$320.00Aug 21$1.55$4.40$2.98$4.10 07/02$2.98–$19.65$2.9884
$320.00Nov 20$10.20$14.00$12.10$20.27 06/26$12.10–$28.25$12.10--
$320.00Jan 15$14.90$18.50$16.70$24.10 06/18$16.70–$33.30$16.70--
$310.00Jul 17$0.00$2.45$1.23$0.50 06/30$1.23–$9.30$0.50--
$310.00Aug 21$1.90$4.10$3.00$2.60 07/02$2.50–$14.85$2.60--
$310.00Nov 20$7.70$11.50$9.60$20.90 06/05$9.60–$23.55$9.60--
$430.00Jul 17$62.70$66.80$64.75$139.50 05/19$64.75–$109.15$64.75--
$300.00Jul 17$0.00$2.30$1.15$2.40 06/22$1.02–$6.20$1.15--
$300.00Aug 21$0.05$3.10$1.58$1.60 07/02$1.58–$11.45$1.58--
$300.00Nov 20$5.50$9.50$7.50$13.58 06/26$7.50–$19.30$7.50--
$300.00Jan 15$9.20$13.40$11.30$12.77 07/01$11.30–$24.00$11.30--
$290.00Jul 17$0.00$2.20$1.10$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.00$3.10$1.55$1.45 07/01$1.55–$7.65$1.45--
$290.00Nov 20$4.40$7.90$6.15$14.00 06/05$6.15–$15.90$6.15--
$290.00Jan 15$7.60$11.00$9.30$28.05 05/20$9.30–$20.20$9.30--
$450.00Aug 21$82.80$86.80$84.80$159.50 05/19$84.80–$129.15$84.80--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$2.58$1.08--
$280.00Aug 21$0.40$2.75$1.58$0.70 06/24$1.58–$5.30$0.70--
$280.00Nov 20$3.20$6.30$4.75$10.29 06/01$4.75–$12.80$4.75--
$280.00Jan 15$5.80$9.50$7.65$25.00 05/07$7.65–$16.70$7.65--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.93$1.08--
$270.00Aug 21$0.00$2.50$1.25$2.32 06/15$1.25–$3.95$1.25--
$270.00Nov 20$2.25$4.60$3.43$6.16 06/25$3.43–$9.95$3.43--
$270.00Jan 15$4.20$7.70$5.95$11.60 06/12$5.95–$13.60$5.95--
$260.00Aug 21$0.00$2.35$1.18$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.25$3.60$2.42$13.70 05/21$2.42–$7.75$2.42--
$260.00Jan 15$2.90$6.30$4.60$7.50 05/29$4.60–$10.95$4.60--
$250.00Aug 21$0.00$2.25$1.13$1.40 06/15$0.83–$2.42$1.13--
$250.00Nov 20$0.80$3.60$2.20$3.62 06/25$2.20–$5.90$2.20--
$250.00Jan 15$2.15$5.30$3.72$6.00 06/24$3.72–$8.75$3.72--
$240.00Aug 21$0.00$2.20$1.10$1.15 06/12$0.75–$1.75$1.10--
$240.00Nov 20$0.60$2.25$1.43$3.80 06/04$1.43–$4.65$1.43--
$240.00Jan 15$1.25$4.40$2.83$4.88 06/26$2.83–$6.70$2.83--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.18$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$0.57–$1.50$0.85--
$220.00Jan 15$0.05$3.50$1.78$2.70 06/25$1.78–$3.98$1.78--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.38$0.45--
$210.00Jan 15$0.00$3.30$1.65$2.15 06/17$1.50–$2.95$1.65--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.30$0.30--
$200.00Nov 20$0.00$2.35$1.18$1.50 06/03$0.68–$1.68$1.18--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.30$1.15$2.55 05/21$0.40–$1.60$1.15--
$195.00Jan 15$0.00$2.90$1.45$1.35 06/17$0.95–$2.13$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.33$0.25--
$190.00Nov 20$0.00$2.25$1.13$2.25 05/21$0.53–$1.55$1.13--
$190.00Jan 15$0.00$2.75$1.38$1.15 06/17$0.98–$1.90$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.30$0.25--
$185.00Nov 20$0.00$2.20$1.10$2.10 05/21$0.57–$1.48$1.10--
$185.00Jan 15$0.00$2.65$1.33$1.00 06/17$1.10–$1.70$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$2.20$1.10$1.65 05/21$0.63–$1.38$1.10--
$180.00Jan 15$0.00$2.55$1.27$2.40 05/14$0.48–$1.65$1.27--
$175.00Nov 20$0.00$2.15$1.08$1.40 05/21$0.88–$1.33$1.08--
$175.00Jan 15$0.00$2.50$1.25$1.70 05/27$0.75–$1.60$1.25--
$170.00Nov 20$0.00$2.15$1.08$1.20 05/21$0.68–$1.25$1.08--
$170.00Jan 15$0.00$2.40$1.20$1.45 05/27$0.73–$1.55$1.20--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.70–$1.25$1.00--
$165.00Jan 15$0.00$2.35$1.18$1.45 05/18$0.57–$1.45$1.18--
$160.00Jan 15$0.00$2.30$1.15$1.10 05/27$0.73–$1.30$1.10--
$155.00Jan 15$0.00$2.25$1.13$0.85 05/26$0.68–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 20
Put/Call Ratio 0.16
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 50
Put/Call Ratio 1.56
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 1,186
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All