Tour v297
HEI
HEICO CORP NEW
$358.02 -2.00%
$355.00 (-0.84%)🌙
as of 07/07 06:34 PM
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 113
Calls: 100 (88%)
Puts: 13 (12%)
Prior (07/06) 147
Calls: 127 (86%)
Puts: 20 (14%)
Current vs Prior -23.13%
Calls: -21.26% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 1,590
Calls: 425 (27%)
Puts: 1,165 (73%)
Prior 7-Day Average 227
Calls: 60 (27%)
Puts: 166 (73%)
Current vs Prior 7-Day Avg -50.25%
Calls: +64.71%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $136.1K
Calls: $127.4K (94%)
Puts: $8.6K (6%)
Prior (07/06) $228.4K
Calls: $215.3K (94%)
Puts: $13.1K (6%)
Current vs Prior -40.43%
Calls: -40.82%
Puts: -34.13%
Prior 7-Day Total $1.02M
Calls: $826.7K (81%)
Puts: $197.3K (19%)
Prior 7-Day Average $146.3K
Calls: $118.1K (81%)
Puts: $28.2K (19%)
Current vs Prior 7-Day Avg -7.00%
Calls: +7.89%
Puts: -69.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 0.16
Current vs Prior -17.45%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -88.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 234
Calls: 149 (64%)
Puts: 85 (36%)
Prior (07/06) 794
Calls: 653 (82%)
Puts: 141 (18%)
Current vs Prior -70.53%
Prior 7-Day Total 4,879
Calls: 3,338 (68%)
Puts: 1,541 (32%)
Prior 7-Day Average 697
Calls: 476 (68%)
Puts: 220 (32%)
Current vs Prior 7-Day Avg -66.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 10.75%5.92% | 10.75%
Prior 6.10% | 10.81%6.10% | 10.81%
Current vs Prior -3.00% | -0.55%-3.00% | -0.55%
Prior 7-Day Avg 7.22% | 11.42%6.10% | 10.81%
Current vs 7-Day Avg -17.94% | -5.84%-3.00% | -0.55%
Prior 7-Day Eod 6.10% | 10.81%-- | --
Current vs 7-Day Eod -3.00% | -0.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.99% | 11.22%
Calls: 16.36% | 11.85%
Puts: 11.61% | 10.58%
Current vs 7-Day Avg -27.72% | -12.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($127.4K) vs puts ($8.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (100 calls vs 13 puts). Call-heavy open interest (149 calls vs 85 puts) suggests bullish positioning. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2126.0029.80$27.9013.6%20.69--
$350.00Aug 2120.0023.50$21.7516.1%80.6070
$360.00Aug 2114.7018.20$16.4521.3%190.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 50, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2114.7018.20$16.4521.3%190.51--
$350.00Aug 2120.0023.50$21.7516.1%80.6070
$380.00Aug 216.409.80$8.1042.0%60.3271
$340.00Aug 2126.0029.80$27.9013.6%20.69--
$370.00Aug 2110.2013.70$11.9529.3%20.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.455.10$3.7870.1%50.1685
$340.00Jul 170.502.40$1.45131.0%10.15--
$290.00Aug 210.003.40$1.70200.0%10.07--
$350.00Aug 2110.4013.90$12.1528.8%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.28, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.47$9.53$0.4720.28$440.47
$400.00$430.00Aug 21$2.28$27.72$2.2812.16$402.28
$380.00$400.00Aug 21$4.55$15.45$4.553.40$384.55
$370.00$380.00Aug 21$3.85$6.15$3.851.60$373.85
$360.00$370.00Aug 21$4.50$5.50$4.501.22$364.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Aug 21$2.08$27.92$2.0813.42$317.92
$350.00$320.00Aug 21$8.37$21.63$8.372.58$341.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.60, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$6.15$6.15$3.851.60$346.15
$350.00$360.00Aug 21$5.30$5.30$4.701.13$355.30
$360.00$370.00Aug 21$4.50$4.50$5.500.82$364.50
$370.00$380.00Aug 21$3.85$3.85$6.150.63$373.85
$380.00$400.00Aug 21$4.55$4.55$15.450.29$384.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$8.37$8.37$21.630.39$341.63
$320.00$290.00Aug 21$2.08$2.08$27.920.07$317.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.47% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$21.75$12.15$33.90$316.10$383.909.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.83% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$290.00Aug 21$1.27$1.70$2.97$287.03$432.97
$440.00$290.00Aug 21$1.45$1.70$3.15$286.85$443.15
$430.00$320.00Aug 21$1.27$3.78$5.05$314.95$435.05
$440.00$320.00Aug 21$1.45$3.78$5.23$314.77$445.23
$400.00$290.00Aug 21$3.55$1.70$5.25$284.75$405.25
$400.00$320.00Aug 21$3.55$3.78$7.33$312.67$407.33
$380.00$290.00Aug 21$8.10$1.70$9.80$280.20$389.80
$380.00$320.00Aug 21$8.10$3.78$11.88$308.12$391.88
$430.00$350.00Aug 21$1.27$12.15$13.42$336.58$443.42
$440.00$350.00Aug 21$1.45$12.15$13.60$336.40$453.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.76, avg credit $8.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/350380/400Aug 21$12.92$17.080.76$337.08$392.92
320/350360/370Aug 21$12.87$17.130.75$337.13$372.87
320/350370/380Aug 21$12.22$17.780.69$337.78$382.22
320/350400/430Aug 21$10.65$19.350.55$339.35$410.65
320/350440/450Aug 21$8.84$21.160.42$341.16$448.84
290/320340/350Aug 21$8.23$21.770.38$311.77$348.23
290/320350/360Aug 21$7.38$22.620.33$312.62$357.38
290/320360/370Aug 21$6.58$23.420.28$313.42$366.58
290/320380/400Aug 21$6.63$23.370.28$313.37$386.63
290/320370/380Aug 21$5.93$24.070.25$314.07$375.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.65$9.3514.38
$350.00$360.00$370.00Aug 21$0.80$9.2011.50
$340.00$350.00$360.00Aug 21$0.85$9.1510.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$320.00$350.00Aug 21$6.29$23.713.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.51$9.49
$430.00$440.001:2Aug 21-$1.63$8.37
$370.00$380.001:2Aug 21-$4.25$5.75
$360.00$370.001:2Aug 21-$7.45$2.55
$400.00$430.001:2Aug 21$1.01$28.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21$0.38$29.62
$350.00$320.001:2Aug 21$4.59$25.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$14.700.510.6%4.11%4.66%19--
$370.00Aug 21$10.200.413.4%2.85%6.20%2--
$380.00Aug 21$6.400.326.1%1.79%7.93%671
$400.00Aug 21$1.700.1711.7%0.47%12.20%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 188 vol/day, 177 traded recently)

HEI averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $36.50 on 06/30 (now $36.00/$39.90) — try a limit near $36.50. Also watch the $350.00 08-21 call last traded $20.70 on 06/30 (now $20.00/$23.50) — try a limit near $20.70; the $380.00 08-21 call last traded $9.24 on 07/02 (now $6.40/$9.80) — try a limit near $8.10. Most tradeable put: the $320.00 08-21 put last traded $4.10 on 07/02 (now $2.45/$5.10) — try a limit near $3.78.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$5.40$8.70$7.05$11.80 07/01$2.63–$11.90$7.05--
$360.00Aug 21$14.70$18.20$16.45$18.00 07/02$7.85–$20.95$16.45--
$360.00Nov 20$31.20$34.70$32.95$36.10 07/01$18.90–$37.45$32.95--
$360.00Jan 15$38.20$41.90$40.05$42.20 07/01$25.35–$45.15$40.05--
$350.00Jul 17$11.00$14.20$12.60$17.03 07/02$5.00–$18.80$12.60--
$350.00Aug 21$20.00$23.50$21.75$20.70 06/30$10.05–$27.00$20.7070
$350.00Nov 20$36.00$39.90$37.95$36.50 06/30$22.05–$42.95$36.507
$350.00Jan 15$43.00$47.10$45.05$43.80 06/30$28.75–$50.40$43.80--
$350.00Feb 19$46.50$50.20$48.35$51.99 07/01$35.00–$53.50$48.35--
$370.00Jul 17$2.15$4.20$3.18$6.62 07/02$1.88–$6.75$3.18--
$370.00Aug 21$10.20$13.70$11.95$16.08 07/02$5.60–$15.60$11.95--
$370.00Nov 20$26.20$30.10$28.15$28.00 05/29$15.90–$32.45$28.00--
$370.00Feb 19$37.10$40.40$38.75$41.25 07/02$27.65–$43.45$38.75--
$340.00Jul 17$18.20$21.90$20.05$18.50 06/29$7.75–$27.45$18.50--
$340.00Aug 21$26.00$29.80$27.90$30.07 07/02$14.30–$33.75$27.90--
$340.00Nov 20$41.40$45.60$43.50$45.60 07/01$26.20–$48.95$43.50--
$340.00Jan 15$48.70$52.30$50.50$39.45 06/22$32.95–$56.15$48.70--
$380.00Jul 17$0.50$3.60$2.05$3.01 07/02$1.55–$3.38$2.05--
$380.00Aug 21$6.40$9.80$8.10$9.24 07/02$4.10–$11.25$8.1071
$380.00Nov 20$22.00$26.00$24.00$22.96 06/30$13.25–$27.95$22.96--
$380.00Jan 15$29.70$33.20$31.45$25.43 06/26$19.20–$35.40$29.70--
$330.00Jul 17$27.30$30.90$29.10$34.92 07/01$11.25–$36.45$29.10--
$330.00Aug 21$33.40$37.00$35.20$23.90 06/26$17.80–$41.30$33.40--
$330.00Nov 20$47.70$51.40$49.55$44.88 06/30$30.30–$55.45$47.70--
$330.00Jan 15$54.80$58.00$56.40$48.00 06/17$36.85–$62.30$54.80--
$390.00Jul 17$0.00$2.90$1.45$1.92 07/01$0.95–$2.40$1.45--
$390.00Aug 21$3.80$7.20$5.50$7.80 07/01$3.25–$7.90$5.50--
$390.00Nov 20$18.70$22.40$20.55$22.30 07/02$11.25–$24.00$20.55--
$390.00Jan 15$25.50$29.40$27.45$9.60 05/18$16.95–$31.45$25.50--
$320.00Jul 17$36.90$41.00$38.95$36.46 06/30$15.90–$46.20$36.90--
$320.00Aug 21$41.50$45.50$43.50$38.64 06/30$22.55–$49.95$41.50--
$320.00Nov 20$54.40$58.00$56.20$22.20 05/19$35.40–$62.50$54.40--
$320.00Jan 15$61.10$64.30$62.70$63.30 06/30$41.45–$68.95$62.70--
$400.00Jul 17$0.00$2.75$1.38$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$1.70$5.40$3.55$4.24 07/02$2.58–$5.25$3.55--
$400.00Nov 20$14.90$19.00$16.95$13.10 06/25$9.60–$19.95$14.90--
$400.00Jan 15$22.50$26.00$24.25$12.30 05/26$14.40–$27.45$22.50--
$400.00Feb 19$25.50$28.80$27.15$26.90 06/30$19.10–$30.65$26.90--
$310.00Jul 17$46.70$50.50$48.60$40.10 06/29$21.90–$55.95$46.70--
$310.00Aug 21$50.20$53.90$52.05$35.70 06/02$28.10–$58.90$50.20--
$310.00Nov 20$61.40$64.50$62.95$36.45 05/26$40.25–$69.90$61.40--
$410.00Jul 17$0.00$2.50$1.25$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$1.10$3.90$2.50$3.03 07/02$1.63–$3.93$2.50--
$410.00Nov 20$12.60$16.20$14.40$16.35 07/01$7.65–$16.75$14.40--
$410.00Jan 15$18.90$22.80$20.85$6.80 05/18$12.35–$24.30$18.90--
$300.00Jul 17$56.60$60.50$58.55$51.10 05/29$28.65–$65.80$56.60--
$300.00Aug 21$59.20$63.00$61.10$47.90 06/17$34.45–$68.15$59.20--
$300.00Nov 20$68.90$72.70$70.80$50.70 06/11$46.05–$77.80$68.90--
$300.00Jan 15$74.60$78.10$76.35$82.02 07/01$52.00–$82.95$76.35--
$420.00Jul 17$0.00$2.40$1.20$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.10$3.60$1.85$1.20 06/26$1.50–$2.68$1.20--
$420.00Nov 20$9.70$13.50$11.60$6.09 05/27$6.65–$14.15$9.70--
$420.00Jan 15$16.00$20.00$18.00$6.68 05/20$10.85–$21.50$16.00--
$290.00Jul 17$66.50$70.50$68.50$51.98 06/01$36.15–$75.60$66.50--
$290.00Aug 21$68.50$72.50$70.50$74.19 07/01$41.40–$77.60$70.50--
$290.00Nov 20$76.90$80.40$78.65$36.00 05/18$52.20–$86.00$76.90--
$290.00Jan 15$82.00$85.60$83.80$68.40 06/25$58.10–$90.70$82.00--
$430.00Jul 17$0.00$2.35$1.18$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.05$2.50$1.27$3.00 05/29$1.08–$2.10$1.27--
$430.00Nov 20$7.60$11.50$9.55$6.35 06/24$5.25–$11.55$7.60--
$430.00Jan 15$13.90$17.50$15.70$18.50 07/02$9.25–$18.20$15.70--
$430.00Feb 19$16.40$20.10$18.25$19.87 07/01$12.65–$20.95$18.25--
$280.00Aug 21$78.10$82.00$80.05$62.00 06/15$49.00–$87.10$78.10--
$280.00Nov 20$85.20$88.80$87.00$40.00 05/06$58.75–$94.50$85.20--
$280.00Jan 15$89.90$93.40$91.65$79.87 06/18$64.30–$98.95$89.90--
$440.00Aug 21$0.00$2.90$1.45$0.60 06/11$0.95–$2.00$0.60--
$270.00Jul 17$86.50$90.50$88.50$69.43 06/11$53.50–$95.60$86.50--
$270.00Aug 21$87.80$92.00$89.90$85.46 05/29$57.20–$96.95$87.80--
$270.00Nov 20$93.90$97.20$95.55$73.30 06/11$65.85–$102.80$93.90--
$450.00Aug 21$0.00$1.95$0.98$0.45 06/17$0.68–$1.70$0.45--
$450.00Jan 15$9.40$13.50$11.45$8.70 06/26$6.85–$13.55$9.40--
$450.00Feb 19$11.70$15.80$13.75$10.25 06/22$9.65–$16.05$11.70--
$260.00Jan 15$106.50$110.10$108.30$55.65 05/06$78.10–$115.45$106.50--
$260.00Feb 19$108.10$111.80$109.95$111.50 07/01$87.55–$117.25$109.95--
$460.00Aug 21$0.00$2.80$1.40$0.60 07/01$0.65–$1.48$0.60--
$250.00Nov 20$112.00$115.70$113.85$73.31 05/26$81.40–$121.00$112.00--
$250.00Feb 19$116.70$120.20$118.45$119.90 07/01$95.20–$125.75$118.45--
$470.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$6.50$10.30$8.40$2.35 05/20$4.80–$10.30$6.50--
$240.00Aug 21$117.30$121.50$119.40$74.48 05/26$84.15–$126.50$117.30--
$240.00Feb 19$125.50$128.90$127.20$128.60 07/01$103.30–$134.55$127.20--
$480.00Aug 21$0.00$2.60$1.30$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$1.60$5.30$3.45$2.45 06/08$1.88–$4.20$2.45--
$480.00Jan 15$5.20$8.90$7.05$2.15 05/07$4.22–$8.75$5.20--
$230.00Jan 15$133.30$136.10$134.70$123.40 06/25$101.60–$142.25$133.30--
$230.00Feb 19$134.40$138.00$136.20$118.40 06/24$111.75–$143.60$134.40--
$490.00Aug 21$0.00$2.50$1.25$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$1.10$4.80$2.95$2.00 06/08$1.65–$3.68$2.00--
$490.00Jan 15$3.80$7.60$5.70$1.80 05/07$3.48–$7.10$3.80--
$220.00Aug 21$137.10$141.00$139.05$120.86 06/24$103.35–$146.35$137.10--
$500.00Aug 21$0.00$2.45$1.23$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.65$4.00$2.33$2.00 06/25$1.00–$3.05$2.00--
$500.00Jan 15$3.00$6.80$4.90$3.40 06/09$3.00–$6.15$3.40--
$500.00Feb 19$4.70$8.20$6.45$3.80 06/23$4.58–$7.50$4.701
$210.00Aug 21$147.10$151.00$149.05$83.46 05/19$112.85–$156.30$147.10--
$520.00Jan 15$2.00$5.30$3.65$1.65 05/27$2.20–$4.55$2.00--
$195.00Jan 15$166.10$170.00$168.05$154.90 06/26$132.25–$175.00$166.10--
$190.00Jan 15$170.80$175.00$172.90$111.70 05/06$136.85–$179.90$170.80--
$185.00Jan 15$175.60$179.50$177.55$116.10 05/06$141.40–$184.75$175.60--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$7.20$10.00$8.60$7.00 07/02$5.65–$41.05$7.20--
$360.00Aug 21$15.00$18.50$16.75$17.25 07/02$13.80–$43.85$16.75--
$350.00Jul 17$2.50$5.10$3.80$4.95 07/02$2.98–$32.60$3.80--
$350.00Aug 21$10.40$13.90$12.15$13.20 07/01$8.85–$36.75$12.15--
$370.00Nov 20$33.00$37.00$35.00$44.90 06/17$31.70–$59.25$35.00--
$340.00Jul 17$0.50$2.40$1.45$3.59 07/01$1.45–$24.90$1.45--
$340.00Aug 21$6.90$10.10$8.50$8.07 07/01$6.40–$29.80$8.07--
$380.00Jul 17$21.40$25.30$23.35$37.60 05/29$17.15–$59.35$23.35--
$380.00Aug 21$27.20$30.80$29.00$41.70 05/29$24.05–$60.85$29.00--
$330.00Jul 17$0.00$2.00$1.00$2.20 07/01$1.00–$18.95$1.00--
$330.00Aug 21$4.40$7.30$5.85$10.50 06/25$4.63–$24.80$5.85--
$330.00Nov 20$14.80$18.90$16.85$29.60 06/05$14.85–$33.45$16.85--
$330.00Jan 15$19.60$23.50$21.55$26.20 06/25$19.85–$38.60$21.55--
$330.00Feb 19$21.50$25.40$23.45$31.40 06/18$21.45–$34.45$23.45--
$390.00Aug 21$34.40$38.20$36.30$49.00 05/29$30.70–$69.85$36.30--
$320.00Jul 17$0.00$0.50$0.25$6.50 06/23$0.25–$13.50$0.25--
$320.00Aug 21$2.45$5.10$3.78$4.10 07/02$2.98–$19.65$3.7885
$320.00Nov 20$11.60$15.50$13.55$20.27 06/26$12.10–$28.25$13.55--
$320.00Jan 15$16.00$20.00$18.00$24.10 06/18$16.70–$33.30$18.00--
$400.00Jul 17$40.40$44.20$42.30$69.50 06/11$34.90–$79.05$42.30--
$310.00Jul 17$0.00$2.35$1.18$0.50 06/30$1.18–$9.30$0.50--
$310.00Aug 21$1.90$4.00$2.95$2.60 07/02$2.50–$14.85$2.60--
$310.00Nov 20$8.80$12.70$10.75$20.90 06/05$9.60–$23.55$10.75--
$300.00Jul 17$0.00$2.25$1.13$2.40 06/22$1.02–$6.20$1.13--
$300.00Aug 21$0.35$3.00$1.68$1.60 07/02$1.58–$11.45$1.60--
$300.00Nov 20$6.50$10.40$8.45$13.58 06/26$7.50–$19.30$8.45--
$300.00Jan 15$10.20$14.10$12.15$12.77 07/01$11.30–$24.00$12.15--
$290.00Jul 17$0.00$2.20$1.10$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.00$3.40$1.70$1.45 07/01$1.55–$7.65$1.45--
$290.00Nov 20$4.70$8.30$6.50$14.00 06/05$6.15–$15.90$6.50--
$290.00Jan 15$7.80$11.80$9.80$28.05 05/20$9.30–$20.20$9.80--
$430.00Jul 17$70.00$73.80$71.90$139.50 05/19$64.75–$109.15$71.90--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$2.58$1.08--
$280.00Aug 21$0.40$2.70$1.55$0.70 06/24$1.55–$5.30$0.70--
$280.00Nov 20$3.20$7.00$5.10$10.29 06/01$4.75–$12.80$5.10--
$280.00Jan 15$6.10$9.80$7.95$25.00 05/07$7.65–$16.70$7.95--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.93$1.08--
$270.00Aug 21$0.00$2.45$1.23$2.32 06/15$1.23–$3.95$1.23--
$270.00Nov 20$2.15$4.90$3.53$6.16 06/25$3.43–$9.95$3.53--
$270.00Jan 15$4.60$8.10$6.35$11.60 06/12$5.95–$13.60$6.35--
$450.00Aug 21$90.00$93.80$91.90$159.50 05/19$84.80–$129.15$91.90--
$260.00Aug 21$0.00$2.30$1.15$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.30$4.40$2.85$13.70 05/21$2.42–$7.75$2.85--
$260.00Jan 15$3.20$6.60$4.90$7.50 05/29$4.60–$10.95$4.90--
$250.00Aug 21$0.00$2.25$1.13$1.40 06/15$0.83–$2.42$1.13--
$250.00Nov 20$0.75$3.90$2.33$3.62 06/25$2.20–$5.90$2.33--
$250.00Jan 15$2.15$4.90$3.53$6.00 06/24$3.53–$8.75$3.53--
$240.00Aug 21$0.00$2.20$1.10$1.15 06/12$0.75–$1.75$1.10--
$240.00Nov 20$0.25$3.40$1.83$3.80 06/04$1.43–$4.65$1.83--
$240.00Jan 15$1.60$4.40$3.00$4.88 06/26$2.83–$6.70$3.00--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.13$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$0.57–$1.50$0.85--
$220.00Jan 15$0.25$3.70$1.98$2.70 06/25$1.78–$3.98$1.98--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.35$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.95$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.30$0.30--
$200.00Nov 20$0.00$2.60$1.30$1.50 06/03$0.68–$1.68$1.30--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.50$1.25$2.55 05/21$0.40–$1.55$1.25--
$195.00Jan 15$0.00$2.95$1.48$1.35 06/17$0.95–$2.00$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.25$0.25--
$190.00Nov 20$0.00$2.35$1.18$2.25 05/21$0.53–$1.48$1.18--
$190.00Jan 15$0.00$2.85$1.43$1.15 06/17$0.98–$1.78$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$1.95$0.98$2.10 05/21$0.57–$1.48$0.98--
$185.00Jan 15$0.00$2.75$1.38$1.00 06/17$1.10–$1.60$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$1.95$0.98$1.65 05/21$0.63–$1.33$0.98--
$180.00Jan 15$0.00$2.70$1.35$2.40 05/14$0.48–$1.55$1.35--
$175.00Nov 20$0.00$2.35$1.18$1.40 05/21$0.88–$1.30$1.18--
$175.00Jan 15$0.00$2.60$1.30$1.70 05/27$0.75–$1.50$1.30--
$170.00Nov 20$0.00$2.30$1.15$1.20 05/21$0.68–$1.25$1.15--
$170.00Jan 15$0.00$2.35$1.18$1.45 05/27$0.73–$1.43$1.18--
$165.00Nov 20$0.00$2.30$1.15$1.00 05/21$0.70–$1.25$1.00--
$165.00Jan 15$0.00$2.30$1.15$1.45 05/18$0.57–$1.35$1.15--
$160.00Jan 15$0.00$2.05$1.02$1.10 05/27$0.73–$1.30$1.02--
$155.00Jan 15$0.00$2.40$1.20$0.85 05/26$0.68–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 13
Put/Call Ratio 0.13
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 20
Put/Call Ratio 0.16
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 1,165
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All