Tour v303
HEI
HEICO CORP NEW
$347.78 -2.86%
$343.11 (-1.34%)🌙
as of 07/08 06:35 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 97
Calls: 26 (27%)
Puts: 71 (73%)
Prior (07/07) 113
Calls: 100 (88%)
Puts: 13 (12%)
Current vs Prior -14.16%
Calls: -74.00% (Calls)
Puts: +446.15% (Puts)
Prior 7-Day Total 637
Calls: 491 (77%)
Puts: 146 (23%)
Prior 7-Day Average 91
Calls: 70 (77%)
Puts: 20 (23%)
Current vs Prior 7-Day Avg +6.59%
Calls: -62.93%
Puts: +240.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $94.3K
Calls: $21.8K (23%)
Puts: $72.5K (77%)
Prior (07/07) $136.1K
Calls: $127.4K (94%)
Puts: $8.6K (6%)
Current vs Prior -30.69%
Calls: -82.86%
Puts: +738.81%
Prior 7-Day Total $1.02M
Calls: $904.9K (89%)
Puts: $113.4K (11%)
Prior 7-Day Average $145.5K
Calls: $129.3K (89%)
Puts: $16.2K (11%)
Current vs Prior 7-Day Avg -35.17%
Calls: -83.10%
Puts: +347.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.73
Prior (07/07) 0.13
Current vs Prior +2000.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +514.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 252
Calls: 166 (66%)
Puts: 86 (34%)
Prior (07/07) 234
Calls: 149 (64%)
Puts: 85 (36%)
Current vs Prior +7.69%
Prior 7-Day Total 4,870
Calls: 3,286 (67%)
Puts: 1,584 (33%)
Prior 7-Day Average 695
Calls: 469 (67%)
Puts: 226 (33%)
Current vs Prior 7-Day Avg -63.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 11.21%5.89% | 11.21%
Prior 5.92% | 10.75%5.92% | 10.75%
Current vs Prior -0.45% | +4.28%-0.46% | +4.28%
Prior 7-Day Avg 6.92% | 11.26%6.01% | 10.78%
Current vs 7-Day Avg -14.86% | -0.37%-1.97% | +4.00%
Prior 7-Day Eod 5.92% | 10.75%-- | --
Current vs 7-Day Eod -0.45% | +4.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.26% | 10.72%
Calls: 14.79% | 11.29%
Puts: 9.72% | 10.15%
Current vs 7-Day Avg -17.54% | -8.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($72.5K) vs calls ($21.8K). Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 2001% - increased hedging/bearish positioning. Call-heavy open interest (166 calls vs 86 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2120.2023.50$21.8515.1%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 92, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 175.007.80$6.4043.7%220.4770
$340.00Aug 2120.2023.50$21.8515.1%30.60--
$360.00Aug 2110.7013.50$12.1023.1%10.4196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.7013.60$12.1523.9%500.4010
$300.00Aug 211.904.00$2.9571.2%90.1227
$340.00Jul 172.905.10$4.0055.0%40.3249
$300.00Jul 170.002.25$1.13199.1%10.07--
$330.00Jul 170.652.60$1.63119.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.5%, max 71.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2166.3%38.7%71.3%1027
$340.00Jul 17Aug 2134.4%33.2%3.8%5459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 59.00, avg 14.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$9.75$10.25$9.751.05$349.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Jul 17$0.50$29.50$0.5059.00$329.50
$310.00$300.00Aug 21$1.40$8.60$1.406.14$308.60
$340.00$330.00Jul 17$2.37$7.63$2.373.22$337.63
$340.00$310.00Aug 21$7.80$22.20$7.802.85$332.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.95, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$9.75$9.75$10.250.95$349.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$310.00Aug 21$7.80$7.80$22.200.35$332.20
$340.00$330.00Jul 17$2.37$2.37$7.630.31$337.63
$310.00$300.00Aug 21$1.40$1.40$8.600.16$308.60
$330.00$300.00Jul 17$0.50$0.50$29.500.02$329.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.99, cheapest $1.82)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.8266.3%38.7%
$340.00Jul 17Aug 21$8.1534.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.78% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$21.85$12.15$34.00$306.00$374.009.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.17% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Jul 17$6.40$1.13$7.53$292.47$357.53
$350.00$330.00Jul 17$6.40$1.63$8.03$321.97$358.03
$350.00$340.00Jul 17$6.40$4.00$10.40$329.60$360.40
$360.00$300.00Aug 21$12.10$2.95$15.05$284.95$375.05
$360.00$310.00Aug 21$12.10$4.35$16.45$293.55$376.45
$360.00$340.00Aug 21$12.10$12.15$24.25$315.75$384.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.26, avg credit $11.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/360Aug 21$11.15$8.851.26$298.85$351.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.63, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$2.35$17.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Jul 17-$0.63$29.37
$310.00$300.001:2Aug 21-$1.55$8.45
$340.00$310.001:2Aug 21$3.45$26.55
$340.00$330.001:2Jul 17$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$10.700.413.5%3.08%6.59%196
$350.00Jul 17$5.000.470.6%1.44%2.08%2270

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 188 vol/day, 177 traded recently)

HEI averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $18.00 on 07/02 (now $10.70/$13.50) — try a limit near $12.10. Also watch the $350.00 07-17 call last traded $17.03 on 07/02 (now $5.00/$7.80) — try a limit near $6.40. Most tradeable put: the $340.00 08-21 put last traded $8.07 on 07/01 (now $10.70/$13.60) — try a limit near $10.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$5.00$7.80$6.40$17.03 07/02$5.00–$18.80$6.4070
$350.00Aug 21$15.10$18.00$16.55$20.70 06/30$10.05–$27.00$16.55--
$350.00Nov 20$30.50$34.00$32.25$36.50 06/30$22.05–$42.95$32.25--
$350.00Jan 15$38.00$41.50$39.75$43.80 06/30$28.75–$50.40$39.75--
$350.00Feb 19$41.10$44.50$42.80$51.99 07/01$35.00–$53.50$42.80--
$340.00Jul 17$11.00$14.20$12.60$18.50 06/29$7.75–$27.45$12.60--
$340.00Aug 21$20.20$23.50$21.85$30.07 07/02$14.30–$33.75$21.85--
$340.00Nov 20$35.90$38.70$37.30$45.60 07/01$26.20–$48.95$37.30--
$340.00Jan 15$42.90$46.20$44.55$39.45 06/22$32.95–$56.15$42.90--
$360.00Jul 17$1.55$4.20$2.88$11.80 07/01$2.63–$11.90$2.88--
$360.00Aug 21$10.70$13.50$12.10$18.00 07/02$7.85–$20.95$12.1096
$360.00Nov 20$26.10$29.50$27.80$36.10 07/01$18.90–$37.45$27.80--
$360.00Jan 15$33.20$36.90$35.05$42.20 07/01$25.35–$45.15$35.05--
$330.00Jul 17$18.90$22.50$20.70$34.92 07/01$11.25–$36.45$20.70--
$330.00Aug 21$26.40$30.10$28.25$23.90 06/26$17.80–$41.30$26.40--
$330.00Nov 20$41.20$44.80$43.00$44.88 06/30$30.30–$55.45$43.00--
$330.00Jan 15$48.00$51.30$49.65$48.00 06/17$36.85–$62.30$48.00--
$370.00Jul 17$0.00$3.00$1.50$6.62 07/02$1.50–$6.75$1.50--
$370.00Aug 21$7.10$9.90$8.50$16.08 07/02$5.60–$15.60$8.50--
$370.00Nov 20$22.30$25.40$23.85$28.00 05/29$15.90–$32.45$23.85--
$370.00Feb 19$32.20$35.80$34.00$41.25 07/02$27.65–$43.45$34.00--
$320.00Jul 17$28.00$31.00$29.50$36.46 06/30$15.90–$46.20$29.50--
$320.00Aug 21$33.70$37.30$35.50$38.64 06/30$22.55–$49.95$35.50--
$320.00Nov 20$47.30$50.40$48.85$22.20 05/19$35.40–$62.50$47.30--
$320.00Jan 15$54.00$57.00$55.50$63.30 06/30$41.45–$68.95$55.50--
$380.00Jul 17$0.00$2.55$1.27$3.01 07/02$1.27–$3.38$1.27--
$380.00Aug 21$4.20$7.20$5.70$9.24 07/02$4.10–$11.25$5.70--
$380.00Nov 20$18.60$21.50$20.05$22.96 06/30$13.25–$27.95$20.05--
$380.00Jan 15$25.30$29.00$27.15$25.43 06/26$19.20–$35.40$25.43--
$310.00Jul 17$37.30$41.00$39.15$40.10 06/29$21.90–$55.95$39.15--
$310.00Aug 21$41.90$45.40$43.65$35.70 06/02$28.10–$58.90$41.90--
$310.00Nov 20$53.70$57.00$55.35$36.45 05/26$40.25–$69.90$53.70--
$390.00Jul 17$0.00$2.40$1.20$1.92 07/01$0.95–$2.40$1.20--
$390.00Aug 21$2.30$5.60$3.95$7.80 07/01$3.25–$7.90$3.95--
$390.00Nov 20$15.60$18.50$17.05$22.30 07/02$11.30–$24.00$17.05--
$390.00Jan 15$21.90$25.50$23.70$9.60 05/18$16.95–$31.45$21.90--
$300.00Jul 17$47.10$50.60$48.85$51.10 05/29$28.65–$65.80$48.85--
$300.00Aug 21$50.60$54.00$52.30$47.90 06/17$34.45–$68.15$50.60--
$300.00Nov 20$61.00$64.00$62.50$50.70 06/11$46.05–$77.80$61.00--
$300.00Jan 15$67.00$69.80$68.40$82.02 07/01$52.00–$82.95$68.40--
$400.00Jul 17$0.00$2.30$1.15$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$1.10$4.40$2.75$4.24 07/02$2.58–$5.25$2.75--
$400.00Nov 20$12.30$15.50$13.90$13.10 06/25$9.60–$19.95$13.10--
$400.00Jan 15$18.90$22.50$20.70$12.30 05/26$14.40–$27.45$18.90--
$400.00Feb 19$21.70$25.30$23.50$26.90 06/30$19.10–$30.65$23.50--
$290.00Jul 17$56.80$60.50$58.65$51.98 06/01$36.15–$75.60$56.80--
$290.00Aug 21$58.90$63.00$60.95$74.19 07/01$41.40–$77.60$60.95--
$290.00Nov 20$68.50$71.60$70.05$36.00 05/18$52.20–$86.00$68.50--
$290.00Jan 15$74.00$76.90$75.45$68.40 06/25$58.10–$90.70$74.00--
$410.00Jul 17$0.00$2.25$1.13$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.30$3.90$2.10$3.03 07/02$1.63–$3.93$2.10--
$410.00Nov 20$10.00$13.50$11.75$16.35 07/01$7.65–$16.75$11.75--
$410.00Jan 15$16.70$19.50$18.10$6.80 05/18$12.35–$24.30$16.70--
$280.00Aug 21$68.20$72.50$70.35$62.00 06/15$49.00–$87.10$68.20--
$280.00Nov 20$76.50$79.60$78.05$40.00 05/06$58.75–$94.50$76.50--
$280.00Jan 15$81.50$84.40$82.95$79.87 06/18$64.30–$98.95$81.50--
$420.00Jul 17$0.00$2.20$1.10$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$3.40$1.70$1.20 06/26$1.50–$2.68$1.20--
$420.00Nov 20$7.80$11.00$9.40$6.09 05/27$6.65–$14.15$7.80--
$420.00Jan 15$13.60$17.00$15.30$6.68 05/20$10.85–$21.50$13.60--
$270.00Jul 17$76.20$80.30$78.25$69.43 06/11$53.50–$95.60$76.20--
$270.00Aug 21$77.80$82.00$79.90$85.46 05/29$57.20–$96.95$79.90--
$270.00Nov 20$85.00$88.10$86.55$73.30 06/11$65.85–$102.80$85.00--
$430.00Jul 17$0.00$2.20$1.10$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.00$3.40$1.70$3.00 05/29$1.08–$2.10$1.70--
$430.00Nov 20$6.00$9.50$7.75$6.35 06/24$5.25–$11.55$6.35--
$430.00Jan 15$11.50$15.00$13.25$18.50 07/02$9.25–$18.20$13.25--
$430.00Feb 19$13.80$17.40$15.60$19.87 07/01$12.65–$20.95$15.60--
$260.00Jan 15$97.50$100.70$99.10$55.65 05/06$78.10–$115.45$97.50--
$260.00Feb 19$99.50$102.70$101.10$111.50 07/01$87.55–$117.25$101.10--
$440.00Aug 21$0.00$3.20$1.60$0.60 06/11$0.95–$2.00$0.60--
$250.00Nov 20$102.50$105.90$104.20$73.31 05/26$81.40–$121.00$102.50--
$250.00Feb 19$107.50$111.10$109.30$119.90 07/01$95.20–$125.75$109.30--
$450.00Aug 21$0.00$2.60$1.30$0.45 06/17$0.68–$1.70$0.45--
$450.00Jan 15$7.80$11.50$9.65$8.70 06/26$6.85–$13.55$8.70--
$450.00Feb 19$9.70$13.70$11.70$10.25 06/22$9.65–$16.05$10.25--
$240.00Aug 21$107.10$111.50$109.30$74.48 05/26$84.15–$126.50$107.10--
$240.00Feb 19$116.00$119.40$117.70$128.60 07/01$103.30–$134.55$117.70--
$460.00Aug 21$0.00$2.50$1.25$0.60 07/01$0.65–$1.48$0.60--
$230.00Jan 15$123.60$127.30$125.45$123.40 06/25$101.60–$142.25$123.60--
$230.00Feb 19$124.50$128.50$126.50$118.40 06/24$111.75–$143.60$124.50--
$470.00Aug 21$0.00$2.40$1.20$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$5.00$8.90$6.95$2.35 05/20$4.80–$10.30$5.00--
$220.00Aug 21$126.90$131.50$129.20$120.86 06/24$103.35–$146.35$126.90--
$480.00Aug 21$0.00$2.35$1.18$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.80$4.30$2.55$2.45 06/08$1.88–$4.20$2.45--
$480.00Jan 15$4.00$7.80$5.90$2.15 05/07$4.22–$8.75$4.00--
$210.00Aug 21$136.80$141.40$139.10$83.46 05/19$112.85–$156.30$136.80--
$490.00Aug 21$0.00$2.35$1.18$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.50$3.70$2.10$2.00 06/08$1.65–$3.68$2.00--
$490.00Jan 15$2.85$6.90$4.88$1.80 05/07$3.48–$7.10$2.85--
$500.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.20$3.00$1.60$2.00 06/25$1.00–$3.05$1.60--
$500.00Jan 15$3.00$6.10$4.55$3.40 06/09$3.00–$6.15$3.40--
$500.00Feb 19$4.10$7.20$5.65$3.80 06/23$4.58–$7.50$4.10--
$195.00Jan 15$155.80$160.10$157.95$154.90 06/26$132.25–$175.00$155.80--
$190.00Jan 15$160.60$164.90$162.75$111.70 05/06$136.85–$179.90$160.60--
$185.00Jan 15$165.40$169.70$167.55$116.10 05/06$141.40–$184.75$165.40--
$520.00Jan 15$1.35$4.50$2.93$1.65 05/27$2.20–$4.55$1.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$6.50$9.30$7.90$4.95 07/02$2.98–$32.60$6.50--
$350.00Aug 21$15.30$19.00$17.15$13.20 07/01$8.85–$36.75$15.30--
$340.00Jul 17$2.90$5.10$4.00$3.59 07/01$1.45–$24.90$3.5949
$340.00Aug 21$10.70$13.60$12.15$8.07 07/01$6.40–$29.80$10.7010
$360.00Jul 17$13.10$16.50$14.80$7.00 07/02$5.65–$41.05$13.10--
$360.00Aug 21$20.90$24.00$22.45$17.25 07/02$13.80–$43.85$20.90--
$330.00Jul 17$0.65$2.60$1.63$2.20 07/01$1.00–$18.95$1.63--
$330.00Aug 21$6.70$10.10$8.40$10.50 06/25$4.63–$24.80$8.40--
$330.00Nov 20$18.30$21.50$19.90$29.60 06/05$14.85–$33.45$19.90--
$330.00Jan 15$23.00$26.50$24.75$26.20 06/25$19.85–$38.60$24.75--
$330.00Feb 19$25.00$28.50$26.75$31.40 06/18$21.45–$34.45$26.75--
$370.00Nov 20$38.80$42.30$40.55$44.90 06/17$31.70–$59.25$40.55--
$320.00Jul 17$0.00$3.40$1.70$6.50 06/23$0.25–$13.50$1.70--
$320.00Aug 21$4.00$7.60$5.80$4.10 07/02$2.98–$19.65$4.10--
$320.00Nov 20$14.00$17.60$15.80$20.27 06/26$12.10–$28.25$15.80--
$320.00Jan 15$19.00$22.50$20.75$24.10 06/18$16.70–$33.30$20.75--
$380.00Jul 17$30.00$34.20$32.10$37.60 05/29$17.15–$59.35$32.10--
$380.00Aug 21$34.70$38.50$36.60$41.70 05/29$24.05–$60.85$36.60--
$310.00Jul 17$0.00$2.75$1.38$0.50 06/30$1.18–$9.30$0.50--
$310.00Aug 21$3.20$5.50$4.35$2.60 07/02$2.50–$14.85$3.20--
$310.00Nov 20$11.00$14.70$12.85$20.90 06/05$9.60–$23.55$12.85--
$390.00Aug 21$42.80$46.50$44.65$49.00 05/29$30.70–$69.85$44.65--
$300.00Jul 17$0.00$2.25$1.13$2.40 06/22$1.02–$6.20$1.13--
$300.00Aug 21$1.90$4.00$2.95$1.60 07/02$1.58–$11.45$1.9027
$300.00Nov 20$8.00$11.80$9.90$13.58 06/26$7.50–$19.30$9.90--
$300.00Jan 15$12.50$15.70$14.10$12.77 07/01$11.30–$24.00$12.77--
$400.00Jul 17$49.60$54.10$51.85$69.50 06/11$34.90–$79.05$51.85--
$290.00Jul 17$0.00$2.20$1.10$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.35$3.70$2.03$1.45 07/01$1.55–$7.65$1.45--
$290.00Nov 20$7.20$9.10$8.15$14.00 06/05$6.15–$15.90$8.15--
$290.00Jan 15$9.50$13.10$11.30$28.05 05/20$9.30–$20.20$11.30--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$2.58$1.08--
$280.00Aug 21$0.40$2.90$1.65$0.70 06/24$1.55–$5.30$0.70--
$280.00Nov 20$3.60$7.50$5.55$10.29 06/01$4.75–$12.80$5.55--
$280.00Jan 15$7.00$10.70$8.85$25.00 05/07$7.65–$16.70$8.85--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.93$1.08--
$270.00Aug 21$0.00$2.60$1.30$2.32 06/15$1.23–$3.95$1.30--
$270.00Nov 20$2.50$5.60$4.05$6.16 06/25$3.43–$9.95$4.05--
$270.00Jan 15$5.10$9.00$7.05$11.60 06/12$5.95–$13.60$7.05--
$430.00Jul 17$79.80$84.10$81.95$139.50 05/19$64.75–$109.15$81.95--
$260.00Aug 21$0.00$2.40$1.20$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.60$4.60$3.10$13.70 05/21$2.42–$7.75$3.10--
$260.00Jan 15$3.70$7.40$5.55$7.50 05/29$4.60–$10.95$5.55--
$250.00Aug 21$0.00$2.30$1.15$1.40 06/15$0.83–$2.03$1.15--
$250.00Nov 20$0.80$3.80$2.30$3.62 06/25$2.20–$5.90$2.30--
$250.00Jan 15$2.40$5.50$3.95$6.00 06/24$3.53–$8.75$3.95--
$450.00Aug 21$99.70$104.10$101.90$159.50 05/19$84.80–$129.15$101.90--
$240.00Aug 21$0.00$2.20$1.10$1.15 06/12$0.75–$1.75$1.10--
$240.00Nov 20$0.60$3.50$2.05$3.80 06/04$1.43–$4.65$2.05--
$240.00Jan 15$1.40$4.10$2.75$4.88 06/26$2.75–$6.70$2.75--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.10$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.05$3.70$1.88$2.70 06/25$1.78–$3.98$1.88--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.90$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.30$0.30--
$200.00Nov 20$0.00$2.70$1.35$1.50 06/03$0.68–$1.68$1.35--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.27$0.35--
$195.00Nov 20$0.00$2.65$1.33$2.55 05/21$0.40–$1.55$1.33--
$195.00Jan 15$0.00$3.00$1.50$1.35 06/17$0.95–$1.95$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.25$0.25--
$190.00Nov 20$0.00$2.60$1.30$2.25 05/21$0.53–$1.48$1.30--
$190.00Jan 15$0.00$2.05$1.02$1.15 06/17$0.98–$1.78$1.02--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$2.50$1.25$2.10 05/21$0.57–$1.48$1.25--
$185.00Jan 15$0.00$2.80$1.40$1.00 06/17$1.10–$1.60$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.23$0.20--
$180.00Nov 20$0.00$2.45$1.23$1.65 05/21$0.63–$1.33$1.23--
$180.00Jan 15$0.00$2.70$1.35$2.40 05/14$0.48–$1.55$1.35--
$175.00Nov 20$0.00$2.45$1.23$1.40 05/21$0.88–$1.30$1.23--
$175.00Jan 15$0.00$2.65$1.33$1.70 05/27$0.75–$1.50$1.33--
$170.00Nov 20$0.00$2.40$1.20$1.20 05/21$0.68–$1.25$1.20--
$170.00Jan 15$0.00$2.55$1.27$1.45 05/27$0.73–$1.43$1.27--
$165.00Nov 20$0.00$2.35$1.18$1.00 05/21$1.08–$1.25$1.00--
$165.00Jan 15$0.00$1.75$0.88$1.45 05/18$0.57–$1.35$0.88--
$160.00Jan 15$0.00$1.75$0.88$1.10 05/27$0.88–$1.30$0.88--
$155.00Jan 15$0.00$1.75$0.88$0.85 05/26$0.68–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 71
Put/Call Ratio 2.73
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 13
Put/Call Ratio 0.13
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 146
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All