Tour v308
HEI
HEICO CORP NEW
$352.13 +1.25%
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/08) 97
Calls: 26 (27%)
Puts: 71 (73%)
Current vs Prior -89.69%
Calls: -80.77% (Calls)
Puts: -92.96% (Puts)
Prior 7-Day Total 658
Calls: 466 (71%)
Puts: 192 (29%)
Prior 7-Day Average 94
Calls: 66 (71%)
Puts: 27 (29%)
Current vs Prior 7-Day Avg -89.36%
Calls: -92.49%
Puts: -81.77%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $9.6K
Calls: $6.6K (69%)
Puts: $3.0K (31%)
Prior (07/08) $94.3K
Calls: $21.8K (23%)
Puts: $72.5K (77%)
Current vs Prior -89.84%
Calls: -69.77%
Puts: -95.89%
Prior 7-Day Total $961.1K
Calls: $808.4K (84%)
Puts: $152.7K (16%)
Prior 7-Day Average $137.3K
Calls: $115.5K (84%)
Puts: $21.8K (16%)
Current vs Prior 7-Day Avg -93.02%
Calls: -94.28%
Puts: -86.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 2.73
Current vs Prior -63.38%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +30.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 243
Calls: -- (0%)
Puts: 243 (100%)
Prior (07/08) 252
Calls: 166 (66%)
Puts: 86 (34%)
Current vs Prior -3.57%
Prior 7-Day Total 3,924
Calls: 3,322 (85%)
Puts: 602 (15%)
Prior 7-Day Average 560
Calls: 474 (85%)
Puts: 86 (15%)
Current vs Prior 7-Day Avg -56.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 10.78%5.69% | 10.78%
Prior 5.89% | 11.21%5.89% | 11.21%
Current vs Prior -3.40% | -3.89%-3.40% | -3.89%
Prior 7-Day Avg 6.61% | 11.16%5.97% | 10.93%
Current vs 7-Day Avg -13.87% | -3.47%-4.68% | -1.37%
Prior 7-Day Eod 5.89% | 11.21%-- | --
Current vs 7-Day Eod -3.40% | -3.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.5019.40$17.9516.2%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.5019.40$17.9516.2%20.54--
$390.00Aug 212.255.80$4.0388.1%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 174.208.10$6.1563.4%10.4510
$250.00Aug 210.002.35$1.18199.2%10.04112
$280.00Aug 210.401.60$1.00120.0%10.0546
$330.00Aug 215.009.00$7.0057.1%10.2775
$350.00Aug 2112.9016.00$14.4521.5%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2134.0%32.2%5.6%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$390.00Aug 21$13.92$26.08$13.921.87$363.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$280.00Aug 21$6.00$44.00$6.007.33$324.00
$350.00$330.00Aug 21$7.45$12.55$7.451.68$342.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$390.00Aug 21$13.92$13.92$26.080.53$363.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$7.45$7.45$12.550.59$342.55
$330.00$280.00Aug 21$6.00$6.00$44.000.14$324.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.30, cheapest $8.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$8.3034.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.20% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$17.95$14.45$32.40$317.60$382.409.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Aug 21$4.03$7.00$11.03$318.97$401.03
$390.00$350.00Aug 21$4.03$14.45$18.48$331.52$408.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $19.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/330350/390Aug 21$19.92$30.080.66$310.08$369.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Aug 21$9.89$30.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Aug 21-$1.36$28.64
$330.00$280.001:2Aug 21$5.00$45.00
$350.00$330.001:2Aug 21$0.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$2.250.1910.8%0.64%11.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 188 vol/day, 177 traded recently)

HEI averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $330.00 08-21 put last traded $10.50 on 06/25 (now $5.00/$9.00) — try a limit near $7.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$6.80$9.60$8.20$17.03 07/02$5.00–$18.80$8.20--
$350.00Aug 21$16.50$19.40$17.95$20.70 06/30$10.05–$27.00$17.95--
$350.00Nov 20$32.40$35.40$33.90$36.50 06/30$22.05–$42.95$33.90--
$350.00Jan 15$39.50$42.80$41.15$43.80 06/30$28.75–$50.40$41.15--
$350.00Feb 19$42.60$46.40$44.50$51.99 07/01$35.00–$53.50$44.50--
$360.00Jul 17$3.20$5.10$4.15$11.80 07/01$2.63–$11.90$4.15--
$360.00Aug 21$11.70$14.80$13.25$18.00 07/02$7.85–$20.95$13.25--
$360.00Nov 20$27.30$30.70$29.00$36.10 07/01$18.90–$37.45$29.00--
$360.00Jan 15$34.60$38.20$36.40$42.20 07/01$25.35–$45.15$36.40--
$340.00Jul 17$13.30$16.80$15.05$18.50 06/29$7.75–$27.45$15.05--
$340.00Aug 21$22.20$25.10$23.65$30.07 07/02$14.30–$33.75$23.65--
$340.00Nov 20$37.50$40.90$39.20$45.60 07/01$26.20–$48.95$39.20--
$340.00Jan 15$45.00$47.90$46.45$39.45 06/22$32.95–$56.15$45.00--
$370.00Jul 17$0.05$3.50$1.78$6.62 07/02$1.50–$6.75$1.78--
$370.00Aug 21$7.60$11.00$9.30$16.08 07/02$5.60–$15.60$9.30--
$370.00Nov 20$23.00$26.40$24.70$28.00 05/29$15.90–$32.45$24.70--
$370.00Feb 19$33.60$37.00$35.30$41.25 07/02$27.65–$43.45$35.30--
$330.00Jul 17$21.80$25.50$23.65$34.92 07/01$11.25–$36.45$23.65--
$330.00Aug 21$28.80$32.50$30.65$23.90 06/26$17.80–$41.30$28.80--
$330.00Nov 20$43.10$46.20$44.65$44.88 06/30$30.30–$55.45$44.65--
$330.00Jan 15$50.50$53.50$52.00$48.00 06/17$36.85–$62.30$50.50--
$380.00Jul 17$0.00$2.45$1.23$3.01 07/02$1.23–$3.38$1.23--
$380.00Aug 21$4.20$7.70$5.95$9.24 07/02$4.10–$11.25$5.95--
$380.00Nov 20$19.20$22.80$21.00$22.96 06/30$13.25–$27.95$21.00--
$380.00Jan 15$26.70$29.90$28.30$25.43 06/26$19.20–$35.40$26.70--
$320.00Jul 17$31.10$35.20$33.15$36.46 06/30$15.90–$46.20$33.15--
$320.00Aug 21$36.30$40.20$38.25$38.64 06/30$22.55–$49.95$38.25--
$320.00Nov 20$49.50$52.90$51.20$22.20 05/19$35.40–$62.50$49.50--
$320.00Jan 15$56.50$60.00$58.25$63.30 06/30$41.45–$68.95$58.25--
$390.00Jul 17$0.00$2.40$1.20$1.92 07/01$0.95–$2.40$1.20--
$390.00Aug 21$2.25$5.80$4.03$7.80 07/01$3.25–$7.90$4.03--
$390.00Nov 20$15.80$19.30$17.55$22.30 07/02$11.30–$24.00$17.55--
$390.00Jan 15$22.60$26.30$24.45$9.60 05/18$16.95–$31.45$22.60--
$310.00Jul 17$40.80$44.90$42.85$40.10 06/29$21.90–$55.95$40.80--
$310.00Aug 21$44.50$48.60$46.55$35.70 06/02$28.10–$58.90$44.50--
$310.00Nov 20$56.50$60.20$58.35$36.45 05/26$40.25–$69.90$56.50--
$400.00Jul 17$0.00$2.25$1.13$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$1.00$4.50$2.75$4.24 07/02$2.58–$5.25$2.75--
$400.00Nov 20$12.60$16.50$14.55$13.10 06/25$9.60–$19.95$13.10--
$400.00Jan 15$19.90$23.20$21.55$12.30 05/26$14.40–$27.45$19.90--
$400.00Feb 19$22.50$26.10$24.30$26.90 06/30$19.10–$30.65$24.30--
$300.00Jul 17$50.70$54.80$52.75$51.10 05/29$28.65–$65.80$51.10--
$300.00Aug 21$53.60$57.50$55.55$47.90 06/17$34.45–$68.15$53.60--
$300.00Nov 20$63.60$67.30$65.45$50.70 06/11$46.05–$77.80$63.60--
$300.00Jan 15$69.60$72.60$71.10$82.02 07/01$52.00–$82.95$71.10--
$410.00Jul 17$0.00$2.20$1.10$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.45$3.80$2.13$3.03 07/02$1.63–$3.93$2.13--
$410.00Nov 20$10.30$13.70$12.00$16.35 07/01$7.65–$16.75$12.00--
$410.00Jan 15$16.90$20.30$18.60$6.80 05/18$12.35–$24.30$16.90--
$290.00Jul 17$60.60$64.70$62.65$51.98 06/01$36.15–$75.60$60.60--
$290.00Aug 21$62.60$66.70$64.65$74.19 07/01$41.40–$77.60$64.65--
$290.00Nov 20$71.50$75.10$73.30$36.00 05/18$52.20–$86.00$71.50--
$290.00Jan 15$77.00$79.90$78.45$68.40 06/25$58.10–$90.70$77.00--
$420.00Jul 17$0.00$2.20$1.10$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$3.50$1.75$1.20 06/26$1.50–$2.68$1.20--
$420.00Nov 20$8.20$11.70$9.95$6.09 05/27$6.65–$14.15$8.20--
$420.00Jan 15$13.90$17.80$15.85$6.68 05/20$10.85–$21.50$13.90--
$280.00Aug 21$72.40$76.10$74.25$62.00 06/15$49.00–$87.10$72.40--
$280.00Nov 20$79.50$82.60$81.05$40.00 05/06$58.75–$94.50$79.50--
$280.00Jan 15$84.50$87.40$85.95$79.87 06/18$64.30–$98.95$84.50--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.00$3.50$1.75$3.00 05/29$1.08–$2.10$1.75--
$430.00Nov 20$6.10$10.00$8.05$6.35 06/24$5.25–$11.55$6.35--
$430.00Jan 15$11.70$15.30$13.50$18.50 07/02$9.25–$18.20$13.50--
$430.00Feb 19$14.90$17.80$16.35$19.87 07/01$12.65–$20.95$16.35--
$270.00Jul 17$80.50$84.60$82.55$69.43 06/11$53.50–$95.60$80.50--
$270.00Aug 21$82.10$85.60$83.85$85.46 05/29$57.20–$96.95$83.85--
$270.00Nov 20$88.10$91.50$89.80$73.30 06/11$65.85–$102.80$88.10--
$440.00Aug 21$0.00$3.20$1.60$0.60 06/11$0.95–$2.00$0.60--
$260.00Jan 15$101.00$104.40$102.70$55.65 05/06$78.10–$115.45$101.00--
$260.00Feb 19$102.60$106.20$104.40$111.50 07/01$87.55–$117.25$104.40--
$450.00Aug 21$0.00$3.00$1.50$0.45 06/17$0.68–$1.70$0.45--
$450.00Jan 15$8.50$11.90$10.20$8.70 06/26$6.85–$13.55$8.70--
$450.00Feb 19$10.50$13.90$12.20$10.25 06/22$9.65–$16.05$10.50--
$250.00Nov 20$106.10$109.10$107.60$73.31 05/26$81.40–$121.00$106.10--
$250.00Feb 19$111.00$114.10$112.55$119.90 07/01$95.20–$125.75$112.55--
$460.00Aug 21$0.00$2.85$1.43$0.60 07/01$0.65–$1.48$0.60--
$240.00Aug 21$111.40$115.40$113.40$74.48 05/26$84.15–$126.50$111.40--
$240.00Feb 19$119.50$122.70$121.10$128.60 07/01$103.30–$134.55$121.10--
$470.00Aug 21$0.00$2.75$1.38$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$5.30$9.00$7.15$2.35 05/20$4.80–$10.30$5.30--
$230.00Jan 15$127.50$131.00$129.25$123.40 06/25$101.60–$142.25$127.50--
$230.00Feb 19$128.50$131.60$130.05$118.40 06/24$111.75–$143.60$128.50--
$480.00Aug 21$0.00$2.65$1.33$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.95$4.10$2.53$2.45 06/08$1.95–$4.20$2.45--
$480.00Jan 15$4.30$7.80$6.05$2.15 05/07$4.22–$8.75$4.30--
$220.00Aug 21$131.20$135.30$133.25$120.86 06/24$103.35–$146.35$131.20--
$490.00Aug 21$0.00$2.55$1.27$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.40$3.80$2.10$2.00 06/08$1.65–$3.68$2.00--
$490.00Jan 15$2.85$7.20$5.03$1.80 05/07$3.48–$7.10$2.85--
$210.00Aug 21$141.10$145.20$143.15$83.46 05/19$112.85–$156.30$141.10--
$500.00Aug 21$0.00$2.50$1.25$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.05$3.60$1.83$2.00 06/25$1.00–$3.05$1.83--
$500.00Jan 15$3.00$6.00$4.50$3.40 06/09$3.00–$6.15$3.40--
$500.00Feb 19$3.50$6.50$5.00$3.80 06/23$4.58–$7.50$3.80--
$195.00Jan 15$159.90$164.00$161.95$154.90 06/26$132.25–$175.00$159.90--
$190.00Jan 15$164.70$168.80$166.75$111.70 05/06$136.85–$179.90$164.70--
$185.00Jan 15$169.50$173.60$171.55$116.10 05/06$141.40–$184.75$169.50--
$520.00Jan 15$1.30$4.50$2.90$1.65 05/27$2.20–$4.55$1.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.20$8.10$6.15$4.95 07/02$2.98–$32.60$4.9510
$350.00Aug 21$12.90$16.00$14.45$13.20 07/01$8.85–$36.75$13.20--
$360.00Jul 17$10.20$13.50$11.85$7.00 07/02$5.65–$41.05$10.20--
$360.00Aug 21$18.60$21.40$20.00$17.25 07/02$13.80–$43.85$18.60--
$340.00Jul 17$1.20$4.70$2.95$3.59 07/01$1.45–$24.90$2.95--
$340.00Aug 21$8.60$12.20$10.40$8.07 07/01$6.40–$29.80$8.60--
$370.00Nov 20$36.50$39.90$38.20$44.90 06/17$31.70–$59.25$38.20--
$330.00Jul 17$0.00$3.10$1.55$2.20 07/01$1.00–$18.95$1.55--
$330.00Aug 21$5.00$9.00$7.00$10.50 06/25$4.63–$24.80$7.0075
$330.00Nov 20$16.90$20.20$18.55$29.60 06/05$14.85–$33.45$18.55--
$330.00Jan 15$21.50$25.00$23.25$26.20 06/25$19.85–$38.60$23.25--
$330.00Feb 19$23.60$27.00$25.30$31.40 06/18$21.45–$34.45$25.30--
$380.00Jul 17$25.90$30.00$27.95$37.60 05/29$17.15–$59.35$27.95--
$380.00Aug 21$31.10$34.70$32.90$41.70 05/29$24.05–$60.85$32.90--
$320.00Jul 17$0.00$2.60$1.30$6.50 06/23$0.25–$13.50$1.30--
$320.00Aug 21$3.10$6.30$4.70$4.10 07/02$2.98–$19.65$4.10--
$320.00Nov 20$13.00$16.80$14.90$20.27 06/26$12.10–$28.25$14.90--
$320.00Jan 15$17.70$21.30$19.50$24.10 06/18$16.70–$33.30$19.50--
$390.00Aug 21$38.90$42.50$40.70$49.00 05/29$30.70–$69.85$40.70--
$310.00Jul 17$0.05$2.60$1.33$0.50 06/30$1.18–$9.30$0.50--
$310.00Aug 21$1.60$4.80$3.20$2.60 07/02$2.50–$14.85$2.60--
$310.00Nov 20$9.90$13.60$11.75$20.90 06/05$9.60–$23.55$11.75--
$400.00Jul 17$45.70$49.70$47.70$69.50 06/11$34.90–$79.05$47.70--
$300.00Jul 17$0.00$2.35$1.18$2.40 06/22$1.02–$6.20$1.18--
$300.00Aug 21$0.60$3.00$1.80$1.60 07/02$1.58–$11.45$1.60--
$300.00Nov 20$7.10$10.80$8.95$13.58 06/26$7.50–$19.30$8.95--
$300.00Jan 15$11.60$15.00$13.30$12.77 07/01$11.30–$24.00$12.77--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$4.20$0.75--
$290.00Aug 21$0.00$3.20$1.60$1.45 07/01$1.55–$7.65$1.45--
$290.00Nov 20$6.00$8.50$7.25$14.00 06/05$6.15–$15.90$7.25--
$290.00Jan 15$8.90$12.30$10.60$28.05 05/20$9.30–$20.20$10.60--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$2.38$1.08--
$280.00Aug 21$0.40$1.60$1.00$0.70 06/24$1.00–$5.30$0.7046
$280.00Nov 20$3.30$6.70$5.00$10.29 06/01$4.75–$12.80$5.00--
$280.00Jan 15$6.60$10.30$8.45$25.00 05/07$7.65–$16.70$8.45--
$430.00Jul 17$75.70$79.70$77.70$139.50 05/19$64.75–$109.15$77.70--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.93$1.08--
$270.00Aug 21$0.00$2.70$1.35$2.32 06/15$1.23–$3.95$1.35--
$270.00Nov 20$2.05$5.30$3.68$6.16 06/25$3.43–$9.95$3.68--
$270.00Jan 15$4.60$8.50$6.55$11.60 06/12$5.95–$13.60$6.55--
$260.00Aug 21$0.00$2.50$1.25$1.00 06/16$1.15–$2.90$1.00--
$260.00Nov 20$1.15$4.20$2.68$13.70 05/21$2.42–$7.75$2.68--
$260.00Jan 15$3.40$6.70$5.05$7.50 05/29$4.60–$10.95$5.05--
$450.00Aug 21$95.70$99.80$97.75$159.50 05/19$84.80–$129.15$97.75--
$250.00Aug 21$0.00$2.35$1.18$1.40 06/15$0.83–$1.95$1.18112
$250.00Nov 20$0.55$3.70$2.13$3.62 06/25$2.13–$5.90$2.13--
$250.00Jan 15$2.10$5.30$3.70$6.00 06/24$3.53–$8.75$3.70--
$240.00Aug 21$0.00$2.25$1.13$1.15 06/12$0.75–$1.75$1.13--
$240.00Nov 20$0.05$3.30$1.67$3.80 06/04$1.43–$4.65$1.67--
$240.00Jan 15$1.10$4.20$2.65$4.88 06/26$2.65–$6.70$2.65--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.10$1.08--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.05$3.40$1.73$2.70 06/25$1.73–$3.98$1.73--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.90$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$1.20$0.60$1.50 06/03$0.60–$1.60$0.60--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.55$1.27$2.55 05/21$0.40–$1.45$1.27--
$195.00Jan 15$0.00$2.90$1.45$1.35 06/17$0.95–$1.93$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$190.00Nov 20$0.00$2.50$1.25$2.25 05/21$0.53–$1.48$1.25--
$190.00Jan 15$0.00$2.80$1.40$1.15 06/17$0.98–$1.73$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$2.45$1.23$2.10 05/21$0.57–$1.40$1.23--
$185.00Jan 15$0.00$2.70$1.35$1.00 06/17$1.10–$1.60$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.15$0.20--
$180.00Nov 20$0.00$2.40$1.20$1.65 05/21$0.63–$1.30$1.20--
$180.00Jan 15$0.00$2.60$1.30$2.40 05/14$0.48–$1.55$1.30--
$175.00Nov 20$0.00$2.35$1.18$1.40 05/21$0.88–$1.30$1.18--
$175.00Jan 15$0.00$2.55$1.27$1.70 05/27$0.75–$1.48$1.27--
$170.00Nov 20$0.00$2.30$1.15$1.20 05/21$0.68–$1.20$1.15--
$170.00Jan 15$0.00$2.50$1.25$1.45 05/27$0.73–$1.40$1.25--
$165.00Nov 20$0.00$2.30$1.15$1.00 05/21$1.08–$1.23$1.00--
$165.00Jan 15$0.00$2.20$1.10$1.45 05/18$0.57–$1.35$1.10--
$160.00Jan 15$0.00$2.40$1.20$1.10 05/27$0.88–$1.30$1.10--
$155.00Jan 15$0.00$2.40$1.20$0.85 05/26$0.68–$1.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 71
Put/Call Ratio 2.73
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 192
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All