Tour v309
HEI
HEICO CORP NEW
$350.92 -0.34%
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +130.00%
Calls: +300.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 579
Calls: 394 (68%)
Puts: 185 (32%)
Prior 7-Day Average 82
Calls: 56 (68%)
Puts: 26 (32%)
Current vs Prior 7-Day Avg -72.19%
Calls: -64.47%
Puts: -88.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.4K
Calls: $3.8K (71%)
Puts: $1.6K (29%)
Prior (07/09) $9.6K
Calls: $6.6K (69%)
Puts: $3.0K (31%)
Current vs Prior -43.61%
Calls: -42.30%
Puts: -46.51%
Prior 7-Day Total $830.3K
Calls: $684.0K (82%)
Puts: $146.3K (18%)
Prior 7-Day Average $118.6K
Calls: $97.7K (82%)
Puts: $20.9K (18%)
Current vs Prior 7-Day Avg -95.44%
Calls: -96.10%
Puts: -92.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 1.00
Current vs Prior -85.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -83.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/09) 243
Calls: -- (0%)
Puts: 243 (100%)
Current vs Prior -70.78%
Prior 7-Day Total 3,271
Calls: 2,507 (77%)
Puts: 764 (23%)
Prior 7-Day Average 467
Calls: 417 (79%)
Puts: 109 (21%)
Current vs Prior 7-Day Avg -84.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 10.37%5.39% | 10.37%
Prior 5.69% | 10.78%5.69% | 10.78%
Current vs Prior -5.41% | -3.75%-5.41% | -3.75%
Prior 7-Day Avg 6.35% | 11.06%5.90% | 10.89%
Current vs 7-Day Avg -15.13% | -6.24%-8.77% | -4.74%
Prior 7-Day Eod 5.69% | 10.78%-- | --
Current vs 7-Day Eod -5.41% | -3.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.8K). Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.003.10$1.55200.0%180.08--
$380.00Aug 213.806.40$5.1051.0%20.2471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.755.90$4.3372.7%10.19--
$330.00Aug 215.308.30$6.8044.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.27, avg 6.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$420.00Aug 21$3.55$36.45$3.5510.27$383.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.47$7.53$2.473.05$327.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$420.00Aug 21$3.55$3.55$36.450.10$383.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.47$2.47$7.530.33$327.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$320.00Aug 21$1.55$4.33$5.88$314.12$425.88
$420.00$330.00Aug 21$1.55$6.80$8.35$321.65$428.35
$380.00$320.00Aug 21$5.10$4.33$9.43$310.57$389.43
$380.00$330.00Aug 21$5.10$6.80$11.90$318.10$391.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $6.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330380/420Aug 21$6.02$33.980.18$323.98$386.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.86, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$420.001:2Aug 21$2.00$38.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$1.86$8.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$3.800.248.3%1.08%9.37%271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 188 vol/day, 177 traded recently)

HEI averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 08-21 call last traded $9.24 on 07/02 (now $3.80/$6.40) — try a limit near $5.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.90$8.90$6.90$17.03 07/02$5.00–$18.80$6.90--
$350.00Aug 21$15.10$18.20$16.65$20.70 06/30$11.30–$27.00$16.65--
$350.00Nov 20$31.10$34.40$32.75$36.50 06/30$24.70–$42.95$32.75--
$350.00Jan 15$38.70$42.20$40.45$43.80 06/30$32.00–$50.40$40.45--
$350.00Feb 19$41.80$45.40$43.60$51.99 07/01$35.00–$53.50$43.60--
$360.00Jul 17$0.80$4.50$2.65$11.80 07/01$2.63–$11.90$2.65--
$360.00Aug 21$10.00$13.70$11.85$18.00 07/02$8.30–$20.95$11.85--
$360.00Nov 20$26.30$30.00$28.15$36.10 07/01$20.95–$37.45$28.15--
$360.00Jan 15$34.00$37.50$35.75$42.20 07/01$28.10–$45.15$35.75--
$340.00Jul 17$11.40$15.50$13.45$18.50 06/29$8.35–$27.45$13.45--
$340.00Aug 21$20.50$23.30$21.90$30.07 07/02$15.25–$33.75$21.90--
$340.00Nov 20$36.10$39.70$37.90$45.60 07/01$28.55–$48.95$37.90--
$340.00Jan 15$43.50$46.90$45.20$39.45 06/22$36.10–$56.15$43.50--
$370.00Jul 17$0.00$3.10$1.55$6.62 07/02$1.50–$6.75$1.55--
$370.00Aug 21$6.20$9.60$7.90$16.08 07/02$6.20–$15.60$7.90--
$370.00Nov 20$22.00$25.60$23.80$28.00 05/29$17.50–$32.45$23.80--
$370.00Feb 19$32.70$36.10$34.40$41.25 07/02$27.65–$43.45$34.40--
$330.00Jul 17$20.20$24.10$22.15$34.92 07/01$12.60–$36.45$22.15--
$330.00Aug 21$27.50$30.50$29.00$23.90 06/26$19.80–$41.30$27.50--
$330.00Nov 20$42.10$45.30$43.70$44.88 06/30$34.05–$55.45$43.70--
$330.00Jan 15$49.10$52.70$50.90$48.00 06/17$40.70–$62.30$49.10--
$380.00Jul 17$0.00$2.40$1.20$3.01 07/02$1.20–$3.38$1.20--
$380.00Aug 21$3.80$6.40$5.10$9.24 07/02$4.40–$11.25$5.1071
$380.00Nov 20$18.30$22.00$20.15$22.96 06/30$14.80–$27.95$20.15--
$380.00Jan 15$25.50$29.30$27.40$25.43 06/26$21.65–$35.40$25.50--
$320.00Jul 17$29.70$33.50$31.60$36.46 06/30$18.70–$46.20$31.60--
$320.00Aug 21$34.70$38.00$36.35$38.64 06/30$25.00–$49.95$36.35--
$320.00Nov 20$48.20$51.60$49.90$22.20 05/19$39.15–$62.50$48.20--
$320.00Jan 15$55.10$58.30$56.70$63.30 06/30$45.65–$68.95$56.70--
$390.00Jul 17$0.00$2.35$1.18$1.92 07/01$0.95–$2.40$1.18--
$390.00Aug 21$1.90$5.10$3.50$7.80 07/01$3.33–$7.90$3.50--
$390.00Nov 20$14.70$18.90$16.80$22.30 07/02$12.30–$24.00$16.80--
$390.00Jan 15$22.10$25.80$23.95$9.60 05/18$18.80–$31.45$22.10--
$310.00Jul 17$39.50$43.40$41.45$40.10 06/29$25.65–$55.95$40.10--
$310.00Aug 21$43.10$46.20$44.65$35.70 06/02$31.70–$58.90$43.10--
$310.00Nov 20$55.00$58.30$56.65$36.45 05/26$44.55–$69.90$55.00--
$400.00Jul 17$0.00$2.20$1.10$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$0.80$3.80$2.30$4.24 07/02$2.30–$5.25$2.30--
$400.00Nov 20$12.30$15.80$14.05$13.10 06/25$10.15–$19.95$13.10--
$400.00Jan 15$18.80$22.60$20.70$12.30 05/26$16.25–$27.45$18.80--
$400.00Feb 19$21.80$25.50$23.65$26.90 06/30$19.10–$30.65$23.65--
$300.00Jul 17$49.40$53.20$51.30$51.10 05/29$33.90–$65.80$51.10--
$300.00Aug 21$52.10$55.80$53.95$47.90 06/17$38.80–$68.15$52.10--
$300.00Nov 20$62.20$65.60$63.90$50.70 06/11$51.00–$77.80$62.20--
$300.00Jan 15$68.50$71.70$70.10$82.02 07/01$57.20–$82.95$70.10--
$410.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.10$3.50$1.80$3.03 07/02$1.63–$3.93$1.80--
$410.00Nov 20$9.40$13.40$11.40$16.35 07/01$8.15–$16.75$11.40--
$410.00Jan 15$16.00$19.40$17.70$6.80 05/18$13.80–$24.30$16.00--
$290.00Jul 17$59.30$63.00$61.15$51.98 06/01$42.80–$75.60$59.30--
$290.00Aug 21$61.40$65.10$63.25$74.19 07/01$47.05–$77.60$63.25--
$290.00Nov 20$70.00$73.30$71.65$36.00 05/18$57.80–$86.00$70.00--
$290.00Jan 15$75.60$79.30$77.45$68.40 06/25$63.60–$90.70$75.60--
$420.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$3.10$1.55$1.20 06/26$1.50–$2.68$1.20--
$420.00Nov 20$7.30$11.20$9.25$6.09 05/27$6.95–$14.15$7.30--
$420.00Jan 15$14.00$17.30$15.65$6.68 05/20$12.15–$21.50$14.00--
$280.00Aug 21$70.80$74.80$72.80$62.00 06/15$55.25–$87.10$70.80--
$280.00Nov 20$78.20$81.40$79.80$40.00 05/06$65.05–$94.50$78.20--
$280.00Jan 15$83.20$86.40$84.80$79.87 06/18$70.25–$98.95$83.20--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.25$0.45--
$430.00Aug 21$0.00$2.80$1.40$3.00 05/29$1.08–$2.10$1.40--
$430.00Nov 20$5.80$9.40$7.60$6.35 06/24$5.60–$11.55$6.35--
$430.00Jan 15$11.20$15.10$13.15$18.50 07/02$10.35–$18.20$13.15--
$430.00Feb 19$13.50$17.50$15.50$19.87 07/01$12.65–$20.95$15.50--
$270.00Jul 17$79.20$83.10$81.15$69.43 06/11$61.95–$95.60$79.20--
$270.00Aug 21$80.50$84.40$82.45$85.46 05/29$64.65–$96.95$82.45--
$270.00Nov 20$86.80$90.00$88.40$73.30 06/11$72.75–$102.80$86.80--
$440.00Aug 21$0.00$2.90$1.45$0.60 06/11$0.95–$2.00$0.60--
$260.00Jan 15$99.60$102.80$101.20$55.65 05/06$85.15–$115.45$99.60--
$260.00Feb 19$101.50$104.60$103.05$111.50 07/01$87.55–$117.25$103.05--
$450.00Aug 21$0.00$2.70$1.35$0.45 06/17$0.68–$1.70$0.45--
$450.00Jan 15$7.70$11.50$9.60$8.70 06/26$7.50–$13.55$8.70--
$450.00Feb 19$9.60$13.40$11.50$10.25 06/22$9.65–$16.05$10.25--
$250.00Nov 20$104.80$107.90$106.35$73.31 05/26$89.45–$121.00$104.80--
$250.00Feb 19$110.00$113.00$111.50$119.90 07/01$95.20–$125.75$111.50--
$460.00Aug 21$0.00$2.60$1.30$0.60 07/01$0.65–$1.48$0.60--
$240.00Aug 21$110.20$114.10$112.15$74.48 05/26$93.15–$126.50$110.20--
$240.00Feb 19$118.50$121.60$120.05$128.60 07/01$103.30–$134.55$120.05--
$470.00Aug 21$0.00$2.50$1.25$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$4.70$8.80$6.75$2.35 05/20$5.50–$10.30$4.70--
$230.00Jan 15$126.20$129.30$127.75$123.40 06/25$110.00–$142.25$126.20--
$230.00Feb 19$127.50$130.50$129.00$118.40 06/24$111.75–$143.60$127.50--
$480.00Aug 21$0.00$2.40$1.20$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.85$4.40$2.63$2.45 06/08$2.13–$4.20$2.45--
$480.00Jan 15$4.20$7.30$5.75$2.15 05/07$4.55–$8.75$4.20--
$220.00Aug 21$129.90$133.70$131.80$120.86 06/24$112.65–$146.35$129.90--
$490.00Aug 21$0.00$2.35$1.18$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.40$3.70$2.05$2.00 06/08$1.65–$3.68$2.00--
$490.00Jan 15$2.90$6.70$4.80$1.80 05/07$3.90–$7.10$2.90--
$210.00Aug 21$139.90$143.70$141.80$83.46 05/19$122.50–$156.30$139.90--
$500.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.10$3.40$1.75$2.00 06/25$1.00–$3.05$1.75--
$500.00Jan 15$3.00$5.90$4.45$3.40 06/09$3.45–$6.15$3.40--
$500.00Feb 19$3.10$6.50$4.80$3.80 06/23$4.58–$7.50$3.80--
$195.00Jan 15$158.90$162.90$160.90$154.90 06/26$141.55–$175.00$158.90--
$190.00Jan 15$163.60$167.30$165.45$111.70 05/06$146.35–$179.90$163.60--
$185.00Jan 15$168.40$172.20$170.30$116.10 05/06$150.90–$184.75$168.40--
$520.00Jan 15$1.05$4.70$2.88$1.65 05/27$2.32–$4.55$1.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.10$7.60$5.85$4.95 07/02$2.98–$24.10$4.95--
$350.00Aug 21$12.80$15.90$14.35$13.20 07/01$8.85–$28.70$13.20--
$360.00Jul 17$10.00$14.00$12.00$7.00 07/02$5.65–$31.85$10.00--
$360.00Aug 21$18.00$21.50$19.75$17.25 07/02$13.80–$35.65$18.00--
$340.00Jul 17$0.30$4.00$2.15$3.59 07/01$1.45–$17.40$2.15--
$340.00Aug 21$8.50$11.60$10.05$8.07 07/01$6.40–$22.70$8.50--
$370.00Nov 20$36.50$40.00$38.25$44.90 06/17$31.70–$52.15$38.25--
$330.00Jul 17$0.00$3.00$1.50$2.20 07/01$1.00–$12.05$1.50--
$330.00Aug 21$5.30$8.30$6.80$10.50 06/25$4.63–$17.60$6.80--
$330.00Nov 20$16.50$19.80$18.15$29.60 06/05$14.85–$27.90$18.15--
$330.00Jan 15$22.00$25.30$23.65$26.20 06/25$19.85–$33.55$23.65--
$330.00Feb 19$23.70$27.30$25.50$31.40 06/18$21.45–$34.45$25.50--
$380.00Jul 17$27.30$31.10$29.20$37.60 05/29$17.15–$49.45$29.20--
$380.00Aug 21$31.60$35.00$33.30$41.70 05/29$24.05–$51.65$33.30--
$320.00Jul 17$0.00$2.55$1.27$6.50 06/23$0.25–$7.90$1.27--
$320.00Aug 21$2.75$5.90$4.33$4.10 07/02$2.98–$13.20$4.10--
$320.00Nov 20$13.00$16.50$14.75$20.27 06/26$12.10–$23.30$14.75--
$320.00Jan 15$18.00$21.40$19.70$24.10 06/18$16.70–$28.80$19.70--
$390.00Aug 21$40.00$42.90$41.45$49.00 05/29$30.70–$60.50$41.45--
$310.00Jul 17$0.05$2.35$1.20$0.50 06/30$1.18–$4.95$0.50--
$310.00Aug 21$1.35$4.30$2.83$2.60 07/02$2.50–$9.75$2.60--
$310.00Nov 20$9.50$13.50$11.50$20.90 06/05$9.60–$19.30$11.50--
$400.00Jul 17$47.00$51.00$49.00$69.50 06/11$34.90–$69.35$49.00--
$300.00Jul 17$0.00$2.25$1.13$2.40 06/22$1.02–$3.25$1.13--
$300.00Aug 21$0.35$3.00$1.68$1.60 07/02$1.58–$7.05$1.60--
$300.00Nov 20$7.10$11.10$9.10$13.58 06/26$7.50–$16.00$9.10--
$300.00Jan 15$11.50$14.90$13.20$12.77 07/01$11.30–$20.65$12.77--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$2.35$0.75--
$290.00Aug 21$0.00$3.30$1.65$1.45 07/01$1.55–$5.05$1.45--
$290.00Nov 20$5.00$8.70$6.85$14.00 06/05$6.15–$13.20$6.85--
$290.00Jan 15$8.50$12.50$10.50$28.05 05/20$9.30–$17.05$10.50--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$1.70$1.08--
$280.00Aug 21$0.35$2.85$1.60$0.70 06/24$1.00–$3.55$0.70--
$280.00Nov 20$3.30$7.00$5.15$10.29 06/01$4.75–$10.25$5.15--
$280.00Jan 15$6.50$10.10$8.30$25.00 05/07$7.65–$13.95$8.30--
$430.00Jul 17$77.00$81.00$79.00$139.50 05/19$64.75–$99.00$79.00--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.38$1.08--
$270.00Aug 21$0.00$2.60$1.30$2.32 06/15$1.23–$2.83$1.30--
$270.00Nov 20$2.15$5.40$3.78$6.16 06/25$3.43–$8.10$3.78--
$270.00Jan 15$4.70$8.70$6.70$11.60 06/12$5.95–$11.35$6.70--
$260.00Aug 21$0.00$2.45$1.23$1.00 06/16$1.15–$2.38$1.00--
$260.00Nov 20$1.10$4.40$2.75$13.70 05/21$2.42–$6.45$2.75--
$260.00Jan 15$3.50$6.70$5.10$7.50 05/29$4.60–$9.00$5.10--
$450.00Aug 21$97.00$101.00$99.00$159.50 05/19$84.80–$119.00$99.00--
$250.00Aug 21$0.00$2.35$1.18$1.40 06/15$0.83–$1.75$1.18--
$250.00Nov 20$0.15$3.70$1.93$3.62 06/25$1.93–$4.85$1.93--
$250.00Jan 15$2.30$5.40$3.85$6.00 06/24$3.53–$7.15$3.85--
$240.00Aug 21$0.00$2.30$1.15$1.15 06/12$0.75–$1.75$1.15--
$240.00Nov 20$0.00$3.30$1.65$3.80 06/04$1.43–$3.63$1.65--
$240.00Jan 15$1.40$4.50$2.95$4.88 06/26$2.65–$5.50$2.95--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.10$1.08--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.20$3.50$1.85$2.70 06/25$1.73–$3.10$1.85--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.32$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$2.65$1.33$1.50 06/03$0.60–$1.60$1.33--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.60$1.30$2.55 05/21$0.40–$1.45$1.30--
$195.00Jan 15$0.00$2.95$1.48$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$190.00Nov 20$0.00$2.55$1.27$2.25 05/21$0.53–$1.38$1.27--
$190.00Jan 15$0.00$2.90$1.45$1.15 06/17$0.98–$1.60$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$2.45$1.23$2.10 05/21$0.57–$1.33$1.23--
$185.00Jan 15$0.00$2.85$1.43$1.00 06/17$1.10–$1.55$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.15$0.20--
$180.00Nov 20$0.00$2.40$1.20$1.65 05/21$0.63–$1.30$1.20--
$180.00Jan 15$0.00$2.75$1.38$2.40 05/14$0.48–$1.48$1.38--
$175.00Nov 20$0.00$2.40$1.20$1.40 05/21$0.88–$1.25$1.20--
$175.00Jan 15$0.00$2.65$1.33$1.70 05/27$0.75–$1.40$1.33--
$170.00Nov 20$0.00$2.35$1.18$1.20 05/21$0.68–$1.20$1.18--
$170.00Jan 15$0.00$2.55$1.27$1.45 05/27$0.73–$1.33$1.27--
$165.00Nov 20$0.00$1.95$0.98$1.00 05/21$0.98–$1.18$0.98--
$165.00Jan 15$0.00$1.15$0.57$1.45 05/18$0.57–$1.27$0.57--
$160.00Jan 15$0.00$2.20$1.10$1.10 05/27$0.88–$1.23$1.10--
$155.00Jan 15$0.00$2.10$1.05$0.85 05/26$0.68–$1.20$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 185
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All