Tour v334
HEI
HEICO CORP NEW
$345.61 +0.44%
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 64
Calls: 3 (5%)
Puts: 61 (95%)
Prior (07/13) 128
Calls: 100 (78%)
Puts: 28 (22%)
Current vs Prior -50.00%
Calls: -97.00% (Calls)
Puts: +117.86% (Puts)
Prior 7-Day Total 600
Calls: 410 (68%)
Puts: 190 (32%)
Prior 7-Day Average 85
Calls: 58 (68%)
Puts: 27 (32%)
Current vs Prior 7-Day Avg -25.33%
Calls: -94.88%
Puts: +124.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.7K
Calls: $3.5K (28%)
Puts: $9.2K (72%)
Prior (07/13) $143.2K
Calls: $131.4K (92%)
Puts: $11.8K (8%)
Current vs Prior -91.15%
Calls: -97.33%
Puts: -22.17%
Prior 7-Day Total $697.6K
Calls: $559.2K (80%)
Puts: $138.4K (20%)
Prior 7-Day Average $99.7K
Calls: $79.9K (80%)
Puts: $19.8K (20%)
Current vs Prior 7-Day Avg -87.28%
Calls: -95.61%
Puts: -53.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 20.33
Prior (07/13) 0.28
Current vs Prior +7161.90%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +2267.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 303
Calls: 220 (73%)
Puts: 83 (27%)
Prior (07/13) 871
Calls: 816 (94%)
Puts: 55 (6%)
Current vs Prior -65.21%
Prior 7-Day Total 3,573
Calls: 2,841 (80%)
Puts: 732 (20%)
Prior 7-Day Average 510
Calls: 473 (79%)
Puts: 122 (21%)
Current vs Prior 7-Day Avg -40.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 10.18%4.64% | 10.18%
Prior 4.88% | 10.33%4.88% | 10.33%
Current vs Prior -4.88% | -1.41%-4.88% | -1.41%
Prior 7-Day Avg 5.79% | 10.75%5.65% | 10.71%
Current vs 7-Day Avg -19.78% | -5.26%-17.76% | -4.90%
Prior 7-Day Eod 4.88% | 10.33%4.88% | 10.33%
Current vs 7-Day Eod -4.88% | -1.41%-4.88% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 20.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.107.80$6.4541.9%20.29220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.002.45$1.23199.2%250.04--
$330.00Jul 170.001.45$0.73198.6%170.1130
$340.00Jul 171.253.40$2.3392.3%130.2953
$310.00Jul 170.002.15$1.08199.1%30.08--
$320.00Aug 213.506.50$5.0060.0%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.92, avg 10.09)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$260.00Aug 21$3.77$56.23$3.7714.92$316.23
$340.00$330.00Jul 17$1.60$8.40$1.605.25$338.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$1.60$1.60$8.400.19$338.40
$320.00$260.00Aug 21$3.77$3.77$56.230.07$316.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.31% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$6.45$5.00$11.45$308.55$381.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.43, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 17-$1.43$18.57
$320.00$260.001:2Aug 21$2.54$57.46
$340.00$330.001:2Jul 17$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$5.100.297.1%1.48%8.53%2220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 169 vol/day, 177 traded recently)

HEI averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $10.60 on 07/07 (now $5.10/$7.80) — try a limit near $6.45. Most tradeable put: the $340.00 07-17 put last traded $3.93 on 07/08 (now $1.25/$3.40) — try a limit near $2.33.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$2.10$4.90$3.50$6.20 07/08$3.43–$18.80$3.50--
$350.00Aug 21$12.80$15.50$14.15$18.76 07/09$11.30–$27.00$14.15--
$350.00Nov 20$29.00$31.70$30.35$36.25 07/07$24.70–$42.95$30.35--
$350.00Jan 15$35.50$39.10$37.30$43.80 06/30$32.00–$50.40$37.30--
$350.00Feb 19$39.00$42.40$40.70$51.99 07/01$35.00–$53.50$40.70--
$340.00Jul 17$8.00$10.40$9.20$18.50 06/29$8.15–$27.45$9.20--
$340.00Aug 21$17.50$20.90$19.20$20.15 07/08$15.25–$33.75$19.20--
$340.00Nov 20$33.00$36.80$34.90$45.60 07/01$28.55–$48.95$34.90--
$340.00Jan 15$40.80$44.00$42.40$39.45 06/22$36.10–$56.15$40.80--
$360.00Jul 17$0.00$3.10$1.55$12.20 07/06$1.38–$11.90$1.55--
$360.00Aug 21$8.60$11.60$10.10$12.71 07/08$8.30–$20.95$10.10--
$360.00Nov 20$24.20$27.50$25.85$36.10 07/01$20.95–$37.45$25.85--
$360.00Jan 15$31.40$34.70$33.05$42.20 07/01$28.10–$45.15$33.05--
$330.00Jul 17$15.30$18.40$16.85$34.92 07/01$12.60–$36.45$16.85--
$330.00Aug 21$24.50$27.30$25.90$23.90 06/26$19.80–$41.30$24.50--
$330.00Nov 20$39.00$42.30$40.65$44.88 06/30$34.05–$55.45$40.65--
$330.00Jan 15$46.00$49.30$47.65$48.00 06/17$40.70–$62.30$47.65--
$370.00Jul 17$0.00$2.50$1.25$6.62 07/02$1.25–$6.75$1.25--
$370.00Aug 21$5.10$7.80$6.45$10.60 07/07$6.15–$15.60$6.45220
$370.00Nov 20$20.20$23.40$21.80$34.28 07/06$17.50–$32.45$21.80--
$370.00Feb 19$30.70$33.60$32.15$41.25 07/02$27.65–$43.45$32.15--
$320.00Jul 17$24.90$28.00$26.45$36.46 06/30$18.70–$46.20$26.45--
$320.00Aug 21$31.00$34.30$32.65$38.64 06/30$25.00–$49.95$32.65--
$320.00Nov 20$45.00$48.10$46.55$22.20 05/19$39.15–$62.50$45.00--
$320.00Jan 15$52.20$55.00$53.60$63.30 06/30$45.65–$68.95$53.60--
$380.00Jul 17$0.00$2.20$1.10$3.01 07/02$1.10–$3.38$1.10--
$380.00Aug 21$3.00$5.80$4.40$4.40 07/10$3.97–$11.25$4.40--
$380.00Nov 20$16.90$20.00$18.45$22.96 06/30$14.80–$27.95$18.45--
$380.00Jan 15$23.80$27.00$25.40$25.43 06/26$21.65–$35.40$25.40--
$380.00Feb 19$26.20$29.80$28.00$37.38 07/07$24.40–$38.70$28.00--
$310.00Jul 17$34.70$38.10$36.40$40.10 06/29$25.65–$55.95$36.40--
$310.00Aug 21$39.40$42.40$40.90$61.03 07/06$31.70–$58.90$40.90--
$310.00Nov 20$51.50$54.80$53.15$36.45 05/26$44.55–$69.90$51.50--
$310.00Feb 19$61.00$64.00$62.50$77.16 07/07$54.25–$78.15$62.50--
$390.00Jul 17$0.00$2.15$1.08$1.82 07/06$0.95–$2.40$1.08--
$390.00Aug 21$1.10$4.20$2.65$3.55 07/09$2.65–$7.90$2.65--
$390.00Nov 20$13.70$17.20$15.45$22.30 07/02$12.30–$24.00$15.45--
$390.00Jan 15$20.60$23.70$22.15$9.60 05/18$18.80–$31.45$20.60--
$300.00Jul 17$44.70$48.00$46.35$51.10 05/29$33.90–$65.80$46.35--
$300.00Aug 21$47.50$51.10$49.30$47.90 06/17$38.80–$68.15$47.90--
$300.00Nov 20$58.50$61.80$60.15$50.70 06/11$51.00–$77.80$58.50--
$300.00Jan 15$65.00$67.60$66.30$82.02 07/01$57.20–$82.95$66.30--
$400.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$0.30$3.60$1.95$3.67 07/07$1.95–$5.25$1.95--
$400.00Nov 20$11.20$14.20$12.70$13.10 06/25$10.15–$19.95$12.70--
$400.00Jan 15$17.70$20.70$19.20$12.30 05/26$16.25–$27.45$17.70--
$400.00Feb 19$21.10$23.30$22.20$26.90 06/30$19.10–$30.65$22.20--
$290.00Jul 17$54.10$58.10$56.10$51.98 06/01$42.80–$75.60$54.10--
$290.00Aug 21$56.50$60.20$58.35$74.19 07/01$47.05–$77.60$58.35--
$290.00Nov 20$66.00$69.40$67.70$36.00 05/18$57.80–$86.00$66.00--
$290.00Jan 15$72.00$74.70$73.35$68.40 06/25$63.60–$90.70$72.00--
$410.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.00$3.20$1.60$4.39 07/06$1.60–$3.93$1.60--
$410.00Nov 20$8.30$11.90$10.10$13.55 07/07$8.15–$16.75$10.10--
$410.00Jan 15$15.10$18.20$16.65$6.80 05/18$13.80–$24.30$15.10--
$280.00Aug 21$66.00$69.80$67.90$62.00 06/15$55.25–$87.10$66.00--
$280.00Jan 15$79.50$82.40$80.95$100.62 07/06$70.25–$98.95$80.95--
$420.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$2.80$1.40$1.03 07/10$1.23–$2.68$1.03--
$420.00Nov 20$6.30$10.10$8.20$6.09 05/27$6.95–$14.15$6.30--
$420.00Jan 15$12.80$15.90$14.35$6.68 05/20$12.15–$21.50$12.80--
$270.00Jul 17$74.50$77.90$76.20$69.43 06/11$61.95–$95.60$74.50--
$270.00Aug 21$75.90$79.40$77.65$85.46 05/29$64.65–$96.95$77.65--
$270.00Nov 20$82.50$85.90$84.20$73.30 06/11$72.75–$102.80$82.50--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.23$0.45--
$430.00Aug 21$0.00$2.50$1.25$1.40 07/07$1.08–$2.10$1.25--
$430.00Nov 20$5.10$8.70$6.90$12.45 07/06$5.60–$11.55$6.90--
$430.00Jan 15$10.70$13.80$12.25$19.03 07/06$10.35–$18.20$12.25--
$430.00Feb 19$12.90$15.80$14.35$19.87 07/01$12.65–$20.95$14.35--
$260.00Feb 19$97.50$100.30$98.90$111.50 07/01$87.55–$117.25$98.90--
$440.00Aug 21$0.00$2.30$1.15$0.95 07/07$0.95–$2.00$0.95--
$440.00Feb 19$11.00$14.10$12.55$14.00 07/09$11.25–$18.15$12.55--
$250.00Nov 20$100.00$103.80$101.90$73.31 05/26$89.45–$121.00$100.00--
$250.00Feb 19$106.00$108.60$107.30$119.90 07/01$95.20–$125.75$107.30--
$450.00Aug 21$0.00$2.55$1.27$0.65 07/07$0.68–$1.70$0.65--
$450.00Jan 15$7.30$10.70$9.00$8.70 06/26$7.50–$13.55$8.70--
$450.00Feb 19$9.20$12.30$10.75$12.10 07/09$9.65–$16.05$10.75--
$240.00Aug 21$105.10$108.90$107.00$74.48 05/26$93.15–$126.50$105.10--
$240.00Feb 19$114.50$117.10$115.80$128.60 07/01$103.30–$134.55$115.80--
$460.00Aug 21$0.00$2.45$1.23$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$1.75$4.90$3.33$6.70 07/06$3.20–$6.35$3.33--
$230.00Jan 15$121.50$124.70$123.10$123.40 06/25$110.00–$142.25$123.10--
$230.00Feb 19$123.00$126.20$124.60$118.40 06/24$111.75–$143.60$123.00--
$470.00Aug 21$0.00$2.35$1.18$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$4.60$8.20$6.40$2.35 05/20$5.50–$10.30$4.60--
$220.00Aug 21$125.00$128.90$126.95$120.86 06/24$112.65–$146.35$125.00--
$480.00Aug 21$0.00$2.30$1.15$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$1.40$3.80$2.60$2.45 06/08$2.05–$4.20$2.45--
$210.00Aug 21$135.00$138.90$136.95$83.46 05/19$122.50–$156.30$135.00--
$490.00Aug 21$0.00$2.25$1.13$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$1.00$3.60$2.30$2.00 06/08$1.53–$3.68$2.00--
$195.00Jan 15$154.00$157.70$155.85$154.90 06/26$141.55–$175.00$154.90--
$500.00Aug 21$0.00$2.25$1.13$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.80$3.30$2.05$2.00 06/25$1.00–$3.05$2.00--
$500.00Jan 15$3.00$5.30$4.15$5.00 07/07$3.45–$6.15$4.15--
$500.00Feb 19$3.10$6.50$4.80$6.50 07/07$4.58–$7.50$4.80--
$520.00Jan 15$1.20$4.30$2.75$1.65 05/27$2.32–$4.55$1.65--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$5.40$8.30$6.85$6.20 07/09$2.98–$23.20$6.20--
$350.00Aug 21$14.50$17.50$16.00$15.50 07/09$8.85–$28.30$15.50--
$350.00Feb 19$34.50$38.20$36.35$29.98 07/07$29.55–$45.70$34.50--
$340.00Jul 17$1.25$3.40$2.33$3.93 07/08$1.45–$16.95$2.3353
$340.00Aug 21$9.60$12.50$11.05$13.60 07/08$6.40–$22.20$11.05--
$360.00Jul 17$12.70$15.60$14.15$7.00 07/02$5.65–$31.10$12.70--
$360.00Aug 21$20.20$22.80$21.50$17.25 07/02$13.80–$35.55$20.20--
$330.00Jul 17$0.00$1.45$0.73$2.00 07/08$0.73–$11.20$0.7330
$330.00Aug 21$6.10$8.60$7.35$6.75 07/10$4.63–$17.10$6.75--
$330.00Nov 20$18.00$20.60$19.30$29.60 06/05$14.85–$27.40$19.30--
$330.00Jan 15$23.10$26.10$24.60$26.20 06/25$19.85–$32.65$24.60--
$330.00Feb 19$25.00$28.00$26.50$31.40 06/18$21.45–$34.45$26.50--
$370.00Nov 20$38.60$42.00$40.30$44.90 06/17$31.70–$51.75$40.30--
$320.00Jul 17$0.00$2.35$1.18$6.50 06/23$0.25–$6.85$1.18--
$320.00Aug 21$3.50$6.50$5.00$4.80 07/10$2.98–$12.60$4.80--
$320.00Nov 20$14.00$17.20$15.60$20.27 06/26$12.10–$22.75$15.60--
$320.00Jan 15$19.00$21.50$20.25$16.60 07/06$16.70–$27.85$19.00--
$380.00Jul 17$32.30$35.60$33.95$37.60 05/29$17.15–$49.45$33.95--
$380.00Aug 21$34.90$38.00$36.45$41.70 05/29$24.05–$51.55$36.45--
$310.00Jul 17$0.00$2.15$1.08$0.50 06/30$0.48–$4.30$0.50--
$310.00Aug 21$1.50$4.70$3.10$3.75 07/08$2.50–$9.50$3.10--
$310.00Nov 20$10.60$13.60$12.10$12.52 07/08$9.60–$18.50$12.10--
$390.00Aug 21$43.40$47.40$45.40$49.00 05/29$30.70–$60.50$45.40--
$300.00Jul 17$0.00$2.15$1.08$1.00 07/08$1.02–$2.45$1.00--
$300.00Aug 21$0.35$3.70$2.03$2.38 07/08$1.58–$6.40$2.03--
$300.00Nov 20$8.00$11.10$9.55$10.49 07/08$7.50–$14.90$9.55--
$300.00Jan 15$12.50$15.10$13.80$12.77 07/01$11.30–$19.65$12.77--
$300.00Feb 19$14.00$16.70$15.35$15.17 07/08$12.50–$21.15$15.17--
$400.00Jul 17$52.30$56.00$54.15$69.50 06/11$34.90–$69.35$54.15--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$1.95$0.75--
$290.00Aug 21$0.00$3.10$1.55$1.70 07/07$1.55–$4.35$1.55--
$290.00Nov 20$5.50$8.50$7.00$14.00 06/05$6.15–$12.00$7.00--
$290.00Jan 15$9.50$12.70$11.10$28.05 05/20$9.30–$16.10$11.10--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$1.43$1.08--
$280.00Aug 21$0.35$2.95$1.65$0.92 07/09$1.00–$3.00$0.92--
$280.00Nov 20$3.60$6.80$5.20$4.50 07/07$4.75–$9.50$4.50--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.27$1.08--
$270.00Aug 21$0.00$2.65$1.33$2.32 06/15$0.45–$2.48$1.33--
$270.00Nov 20$3.20$5.40$4.30$3.40 07/07$3.43–$7.45$3.40--
$270.00Jan 15$5.00$8.40$6.70$11.60 06/12$5.95–$10.50$6.70--
$430.00Jul 17$82.30$86.00$84.15$139.50 05/19$64.75–$99.00$84.15--
$260.00Aug 21$0.00$2.45$1.23$1.00 06/16$1.15–$2.15$1.00--
$260.00Nov 20$2.10$4.30$3.20$13.70 05/21$2.42–$5.80$3.20--
$260.00Jan 15$3.50$6.80$5.15$7.50 05/29$4.60–$8.35$5.15--
$250.00Aug 21$0.00$2.35$1.18$0.25 07/09$0.83–$1.63$0.25--
$250.00Nov 20$0.70$3.60$2.15$3.62 06/25$1.93–$4.55$2.15--
$250.00Jan 15$2.30$5.40$3.85$6.00 06/24$3.53–$6.90$3.85--
$250.00Feb 19$3.10$6.10$4.60$4.50 07/10$4.25–$7.80$4.50--
$450.00Aug 21$102.20$106.00$104.10$159.50 05/19$84.80–$119.00$104.10--
$240.00Aug 21$0.00$2.25$1.13$1.15 06/12$0.80–$1.48$1.13--
$240.00Nov 20$1.00$3.40$2.20$3.80 06/04$1.43–$3.30$2.20--
$240.00Jan 15$1.30$4.30$2.80$2.93 07/07$2.65–$5.40$2.80--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.08$1.08--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.20$3.50$1.85$2.70 06/25$1.73–$2.95$1.85--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.23$1.60--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$2.65$1.33$1.50 06/03$0.60–$1.60$1.33--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.60$1.30$2.55 05/21$0.40–$1.40$1.30--
$195.00Jan 15$0.00$3.00$1.50$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$190.00Nov 20$0.00$2.50$1.25$2.25 05/21$0.53–$1.30$1.25--
$190.00Jan 15$0.00$2.90$1.45$1.15 06/17$0.98–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$2.35$1.18$2.10 05/21$0.57–$1.27$1.18--
$185.00Jan 15$0.00$1.90$0.95$1.00 06/17$0.95–$1.50$0.95--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.15$0.20--
$180.00Nov 20$0.00$2.45$1.23$1.65 05/21$0.63–$1.25$1.23--
$180.00Jan 15$0.00$2.70$1.35$2.40 05/14$0.48–$1.43$1.35--
$175.00Nov 20$0.00$2.40$1.20$1.40 05/21$0.88–$1.23$1.20--
$175.00Jan 15$0.00$2.65$1.33$1.70 05/27$0.75–$1.38$1.33--
$170.00Nov 20$0.00$2.00$1.00$1.20 05/21$0.68–$1.20$1.00--
$170.00Jan 15$0.00$2.60$1.30$1.45 05/27$0.73–$1.30$1.30--
$165.00Nov 20$0.00$2.10$1.05$1.00 05/21$0.98–$1.18$1.00--
$165.00Jan 15$0.00$2.50$1.25$1.45 05/18$0.57–$1.25$1.25--
$160.00Jan 15$0.00$2.45$1.23$1.10 05/27$0.88–$1.23$1.10--
$155.00Jan 15$0.00$2.40$1.20$0.85 05/26$0.68–$1.23$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 61
Put/Call Ratio 20.33
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 28
Put/Call Ratio 0.28
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 190
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All