Tour v340
HEI
HEICO CORP NEW
$351.59 +1.73%
$364.57 (+3.69%)🌙
as of 07/15 06:41 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 118
Calls: 37 (31%)
Puts: 81 (69%)
Prior (07/14) 64
Calls: 3 (5%)
Puts: 61 (95%)
Current vs Prior +84.38%
Calls: +1133.33% (Calls)
Puts: +32.79% (Puts)
Prior 7-Day Total 582
Calls: 381 (65%)
Puts: 201 (35%)
Prior 7-Day Average 83
Calls: 54 (65%)
Puts: 28 (35%)
Current vs Prior 7-Day Avg +41.92%
Calls: -32.02%
Puts: +182.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $71.2K
Calls: $30.6K (43%)
Puts: $40.6K (57%)
Prior (07/14) $12.7K
Calls: $3.5K (28%)
Puts: $9.2K (72%)
Current vs Prior +461.40%
Calls: +771.65%
Puts: +342.63%
Prior 7-Day Total $629.6K
Calls: $509.9K (81%)
Puts: $119.7K (19%)
Prior 7-Day Average $89.9K
Calls: $72.8K (81%)
Puts: $17.1K (19%)
Current vs Prior 7-Day Avg -20.86%
Calls: -58.00%
Puts: +137.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.19
Prior (07/14) 20.33
Current vs Prior -89.23%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +62.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 172
Calls: 100 (58%)
Puts: 72 (42%)
Prior (07/14) 303
Calls: 220 (73%)
Puts: 83 (27%)
Current vs Prior -43.23%
Prior 7-Day Total 2,768
Calls: 2,075 (75%)
Puts: 693 (25%)
Prior 7-Day Average 395
Calls: 345 (75%)
Puts: 115 (25%)
Current vs Prior 7-Day Avg -56.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.20% | 9.98%4.20% | 9.98%
Prior 4.64% | 10.18%4.64% | 10.18%
Current vs Prior -9.66% | -1.98%-9.66% | -1.98%
Prior 7-Day Avg 5.50% | 10.64%5.50% | 10.64%
Current vs 7-Day Avg -23.78% | -6.13%-23.78% | -6.13%
Prior 7-Day Eod 4.64% | 10.18%4.64% | 10.18%
Current vs 7-Day Eod -9.66% | -1.98%-9.66% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 461% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2120.5023.90$22.2015.3%10.65--
$350.00Jul 174.005.90$4.9538.4%140.5688
$350.00Aug 2114.6018.40$16.5023.0%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 174.005.90$4.9538.4%140.5688
$390.00Jul 170.002.15$1.08199.1%50.09--
$350.00Aug 2114.6018.40$16.5023.0%20.54--
$360.00Jul 170.252.45$1.35163.0%10.22--
$340.00Aug 2120.5023.90$22.2015.3%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.001.50$0.75200.0%80.1459
$270.00Jul 170.002.15$1.08199.1%20.04--
$350.00Jul 172.054.80$3.4380.2%20.44--
$350.00Aug 2112.0015.00$13.5022.2%10.468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2140.5%32.2%25.8%1688
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2140.5%32.2%25.8%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 110.11, avg 28.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$390.00Jul 17$0.27$29.73$0.27110.11$360.27
$350.00$360.00Jul 17$3.60$6.40$3.601.78$353.60
$340.00$350.00Aug 21$5.70$4.30$5.700.75$345.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$2.68$7.32$2.682.73$347.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$5.70$5.70$4.301.33$345.70
$350.00$360.00Jul 17$3.60$3.60$6.400.56$353.60
$360.00$390.00Jul 17$0.27$0.27$29.730.01$360.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$2.68$2.68$7.320.37$347.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.81, cheapest $10.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$11.5540.5%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$10.0740.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.38% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$4.95$3.43$8.38$341.62$358.382.38%
$350.00Aug 21$16.50$13.50$30.00$320.00$380.008.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Jul 17$1.08$0.75$1.83$338.17$391.83
$360.00$340.00Jul 17$1.35$0.75$2.10$337.90$362.10
$390.00$350.00Jul 17$1.08$3.43$4.51$345.49$394.51
$360.00$350.00Jul 17$1.35$3.43$4.78$345.22$364.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/390Jul 17$2.95$27.050.11$347.05$362.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Jul 17-$0.81$29.19
$350.00$360.001:2Jul 17$2.25$7.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$270.001:2Jul 17-$1.41$68.59
$350.00$340.001:2Jul 17$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$0.250.222.4%0.07%2.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 169 vol/day, 177 traded recently)

HEI averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 07-17 call last traded $6.20 on 07/08 (now $4.00/$5.90) — try a limit near $4.95. Also watch the $460.00 11-20 call last traded $6.70 on 07/06 (now $2.50/$5.40) — try a limit near $3.95. Most tradeable put: the $350.00 08-21 put last traded $15.50 on 07/09 (now $12.00/$15.00) — try a limit near $13.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$4.00$5.90$4.95$6.20 07/08$3.43–$18.80$4.9588
$350.00Aug 21$14.60$18.40$16.50$18.76 07/09$11.30–$27.00$16.50--
$350.00Nov 20$31.30$35.10$33.20$36.25 07/07$24.70–$42.95$33.20--
$350.00Jan 15$39.10$42.50$40.80$43.80 06/30$32.00–$50.40$40.80--
$350.00Feb 19$42.00$45.60$43.80$51.99 07/01$35.00–$53.50$43.80--
$360.00Jul 17$0.25$2.45$1.35$12.20 07/06$1.35–$11.90$1.35--
$360.00Aug 21$10.10$13.20$11.65$12.71 07/08$8.30–$20.95$11.65--
$360.00Nov 20$26.40$30.10$28.25$36.10 07/01$20.95–$37.45$28.25--
$360.00Jan 15$34.00$37.40$35.70$42.20 07/01$28.10–$45.15$35.70--
$340.00Jul 17$10.90$14.10$12.50$18.50 06/29$8.15–$27.45$12.50--
$340.00Aug 21$20.50$23.90$22.20$20.15 07/08$15.25–$33.75$20.50--
$340.00Nov 20$36.50$40.20$38.35$45.60 07/01$28.55–$48.95$38.35--
$340.00Jan 15$44.00$47.60$45.80$39.45 06/22$36.10–$56.15$44.00--
$370.00Jul 17$0.05$1.25$0.65$6.62 07/02$0.65–$6.75$0.65--
$370.00Aug 21$6.70$9.60$8.15$10.60 07/07$6.15–$15.60$8.15--
$370.00Nov 20$22.40$25.60$24.00$34.28 07/06$17.50–$32.45$24.00--
$370.00Feb 19$32.80$36.30$34.55$41.25 07/02$27.65–$43.45$34.55--
$330.00Jul 17$20.30$23.70$22.00$34.92 07/01$12.60–$36.45$22.00--
$330.00Aug 21$27.50$31.00$29.25$23.90 06/26$19.80–$41.30$27.50--
$330.00Nov 20$42.50$45.90$44.20$44.88 06/30$34.05–$55.45$44.20--
$330.00Jan 15$49.50$52.90$51.20$48.00 06/17$40.70–$62.30$49.50--
$380.00Jul 17$0.00$2.15$1.08$3.01 07/02$1.08–$3.38$1.08--
$380.00Aug 21$3.00$7.40$5.20$4.40 07/10$3.97–$11.25$4.40--
$380.00Nov 20$19.00$21.90$20.45$22.96 06/30$14.80–$27.95$20.45--
$380.00Jan 15$26.00$29.30$27.65$25.43 06/26$21.65–$35.40$26.00--
$380.00Feb 19$28.80$32.20$30.50$37.38 07/07$24.40–$38.70$30.50--
$320.00Jul 17$30.10$33.20$31.65$36.46 06/30$18.70–$46.20$31.65--
$320.00Aug 21$35.00$38.90$36.95$38.64 06/30$25.00–$49.95$36.95--
$320.00Nov 20$49.00$52.20$50.60$22.20 05/19$39.15–$62.50$49.00--
$320.00Jan 15$55.50$58.80$57.15$63.30 06/30$45.65–$68.95$57.15--
$390.00Jul 17$0.00$2.15$1.08$1.82 07/06$0.95–$2.40$1.08--
$390.00Aug 21$1.50$5.20$3.35$3.55 07/09$2.65–$7.90$3.35--
$390.00Nov 20$15.30$18.60$16.95$22.30 07/02$12.30–$24.00$16.95--
$390.00Jan 15$22.50$25.70$24.10$9.60 05/18$18.80–$31.45$22.50--
$310.00Jul 17$40.10$43.50$41.80$40.10 06/29$25.65–$55.95$40.10--
$310.00Aug 21$43.50$47.50$45.50$61.03 07/06$31.70–$58.90$45.50--
$310.00Nov 20$55.90$58.90$57.40$36.45 05/26$44.55–$69.90$55.90--
$310.00Feb 19$65.00$68.40$66.70$77.16 07/07$54.25–$78.15$66.70--
$400.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$0.40$4.00$2.20$3.67 07/07$1.95–$5.25$2.20--
$400.00Nov 20$12.10$15.70$13.90$13.10 06/25$10.15–$19.95$13.10--
$400.00Jan 15$19.40$22.40$20.90$12.30 05/26$16.25–$27.45$19.40--
$400.00Feb 19$22.50$25.40$23.95$26.90 06/30$19.10–$30.65$23.95--
$300.00Jul 17$50.00$53.10$51.55$51.10 05/29$33.90–$65.80$51.10--
$300.00Aug 21$52.30$56.50$54.40$47.90 06/17$38.80–$68.15$52.30--
$300.00Nov 20$63.10$66.20$64.65$50.70 06/11$51.00–$77.80$63.10--
$300.00Jan 15$69.00$72.00$70.50$82.02 07/01$57.20–$82.95$70.50--
$410.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.00$3.70$1.85$4.39 07/06$1.60–$3.93$1.85--
$410.00Nov 20$10.40$12.60$11.50$13.55 07/07$8.15–$16.75$11.50--
$410.00Jan 15$16.50$19.60$18.05$6.80 05/18$13.80–$24.30$16.50--
$290.00Jul 17$60.00$63.40$61.70$51.98 06/01$42.80–$75.60$60.00--
$290.00Aug 21$61.50$65.80$63.65$74.19 07/01$47.05–$77.60$63.65--
$290.00Nov 20$70.70$74.00$72.35$36.00 05/18$57.80–$86.00$70.70--
$290.00Jan 15$76.50$79.30$77.90$68.40 06/25$63.60–$90.70$76.50--
$420.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.05$3.30$1.67$1.03 07/10$1.23–$2.68$1.03--
$420.00Nov 20$7.50$10.90$9.20$6.09 05/27$6.95–$14.15$7.50--
$420.00Jan 15$13.80$16.70$15.25$6.68 05/20$12.15–$21.50$13.80--
$280.00Aug 21$71.00$75.40$73.20$62.00 06/15$55.25–$87.10$71.00--
$280.00Jan 15$84.00$86.90$85.45$100.62 07/06$70.25–$98.95$85.45--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.23$0.45--
$430.00Aug 21$0.00$3.10$1.55$1.40 07/07$1.08–$2.10$1.40--
$430.00Nov 20$6.40$9.00$7.70$12.45 07/06$5.60–$11.55$7.70--
$430.00Jan 15$11.80$14.50$13.15$19.03 07/06$10.35–$18.20$13.15--
$430.00Feb 19$14.30$17.20$15.75$19.87 07/01$12.65–$20.95$15.75--
$270.00Jul 17$80.00$83.40$81.70$69.43 06/11$61.95–$95.60$80.00--
$270.00Aug 21$81.00$85.10$83.05$85.46 05/29$64.65–$96.95$83.05--
$270.00Nov 20$87.50$90.60$89.05$73.30 06/11$72.75–$102.80$87.50--
$440.00Aug 21$0.00$2.90$1.45$0.95 07/07$0.95–$2.00$0.95--
$440.00Feb 19$11.50$15.20$13.35$14.00 07/09$11.25–$18.15$13.35--
$260.00Feb 19$102.00$105.30$103.65$111.50 07/01$87.55–$117.25$103.65--
$450.00Aug 21$0.00$2.40$1.20$0.65 07/07$0.68–$1.70$0.65--
$450.00Jan 15$8.10$10.90$9.50$8.70 06/26$7.50–$13.55$8.70--
$450.00Feb 19$9.80$13.40$11.60$12.10 07/09$9.65–$16.05$11.60--
$250.00Nov 20$105.50$108.20$106.85$73.31 05/26$89.45–$121.00$105.50--
$250.00Feb 19$110.50$113.70$112.10$119.90 07/01$95.20–$125.75$112.10--
$460.00Aug 21$0.00$2.35$1.18$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$2.50$5.40$3.95$6.70 07/06$3.20–$6.35$3.9512
$240.00Aug 21$110.50$114.60$112.55$74.48 05/26$93.15–$126.50$110.50--
$240.00Feb 19$119.50$122.10$120.80$128.60 07/01$103.30–$134.55$120.80--
$470.00Aug 21$0.00$2.30$1.15$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$5.30$8.40$6.85$2.35 05/20$5.50–$10.30$5.30--
$230.00Jan 15$126.60$129.70$128.15$123.40 06/25$110.00–$142.25$126.60--
$230.00Feb 19$128.20$130.90$129.55$118.40 06/24$111.75–$143.60$128.20--
$480.00Aug 21$0.00$2.25$1.13$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$1.75$4.00$2.88$2.45 06/08$2.05–$4.20$2.45--
$220.00Aug 21$130.50$134.50$132.50$120.86 06/24$112.65–$146.35$130.50--
$490.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.55$3.40$1.98$2.00 06/08$1.53–$3.68$1.98--
$210.00Aug 21$140.50$144.40$142.45$83.46 05/19$122.50–$156.30$140.50--
$500.00Aug 21$0.00$2.20$1.10$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$1.00$2.75$1.88$2.00 06/25$1.00–$3.05$1.88--
$500.00Jan 15$3.00$5.60$4.30$5.00 07/07$3.45–$6.15$4.30--
$500.00Feb 19$3.50$6.50$5.00$6.50 07/07$4.58–$7.50$5.00--
$195.00Jan 15$159.50$163.20$161.35$154.90 06/26$141.55–$175.00$159.50--
$520.00Jan 15$1.60$4.50$3.05$1.65 05/27$2.32–$4.55$1.65--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$2.05$4.80$3.43$6.20 07/09$2.98–$23.20$3.43--
$350.00Aug 21$12.00$15.00$13.50$15.50 07/09$8.85–$28.30$13.508
$350.00Feb 19$32.70$36.00$34.35$29.98 07/07$29.55–$45.70$32.70--
$360.00Jul 17$8.20$11.40$9.80$7.00 07/02$5.65–$31.10$8.20--
$360.00Aug 21$17.00$20.20$18.60$17.25 07/02$13.80–$35.55$17.25--
$340.00Jul 17$0.00$1.50$0.75$3.93 07/08$0.75–$16.95$0.7559
$340.00Aug 21$7.50$10.90$9.20$13.60 07/08$6.40–$22.20$9.20--
$370.00Nov 20$36.00$39.40$37.70$44.90 06/17$31.70–$51.75$37.70--
$330.00Jul 17$0.00$1.20$0.60$2.00 07/08$0.60–$11.20$0.60--
$330.00Aug 21$4.20$7.60$5.90$6.75 07/10$4.63–$17.10$5.90--
$330.00Nov 20$16.50$19.50$18.00$29.60 06/05$14.85–$27.40$18.00--
$330.00Jan 15$21.50$24.80$23.15$26.20 06/25$19.85–$32.65$23.15--
$330.00Feb 19$23.50$26.70$25.10$31.40 06/18$21.45–$34.45$25.10--
$380.00Jul 17$26.70$30.20$28.45$37.60 05/29$17.15–$49.45$28.45--
$380.00Aug 21$30.40$34.50$32.45$41.70 05/29$24.05–$51.55$32.45--
$320.00Jul 17$0.00$2.20$1.10$6.50 06/23$0.25–$6.85$1.10--
$320.00Aug 21$2.05$5.80$3.93$4.80 07/10$2.98–$12.60$3.93--
$320.00Nov 20$12.80$15.30$14.05$20.27 06/26$12.10–$22.75$14.05--
$320.00Jan 15$18.10$20.70$19.40$16.60 07/06$16.70–$27.85$18.10--
$390.00Aug 21$38.70$43.00$40.85$49.00 05/29$30.70–$60.50$40.85--
$310.00Jul 17$0.00$2.15$1.08$0.50 06/30$0.48–$4.30$0.50--
$310.00Aug 21$1.00$4.70$2.85$3.75 07/08$2.50–$9.50$2.85--
$310.00Nov 20$9.80$12.70$11.25$12.52 07/08$9.60–$18.50$11.25--
$400.00Jul 17$47.10$50.10$48.60$69.50 06/11$34.90–$69.35$48.60--
$300.00Jul 17$0.00$2.15$1.08$1.00 07/08$1.02–$2.45$1.00--
$300.00Aug 21$0.20$3.60$1.90$2.38 07/08$1.58–$6.40$1.90--
$300.00Nov 20$7.40$10.20$8.80$10.49 07/08$7.50–$14.90$8.80--
$300.00Jan 15$11.60$14.40$13.00$12.77 07/01$11.30–$19.65$12.77--
$300.00Feb 19$13.10$16.20$14.65$15.17 07/08$12.50–$21.15$14.65--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$1.95$0.75--
$290.00Aug 21$0.00$3.00$1.50$1.70 07/07$1.50–$4.35$1.50--
$290.00Nov 20$5.50$8.10$6.80$14.00 06/05$6.15–$12.00$6.80--
$290.00Jan 15$9.00$11.90$10.45$28.05 05/20$9.30–$16.10$10.45--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$1.43$1.08--
$280.00Aug 21$0.35$1.95$1.15$0.92 07/09$1.00–$3.00$0.92--
$280.00Nov 20$3.50$6.40$4.95$4.50 07/07$4.75–$9.50$4.50--
$430.00Jul 17$76.30$80.40$78.35$139.50 05/19$64.75–$99.00$78.35--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.27$1.08--
$270.00Aug 21$0.00$2.60$1.30$2.32 06/15$0.45–$2.48$1.30--
$270.00Nov 20$2.20$5.10$3.65$3.40 07/07$3.43–$7.45$3.40--
$270.00Jan 15$5.30$8.00$6.65$11.60 06/12$5.95–$10.50$6.655
$260.00Aug 21$0.00$2.40$1.20$1.00 06/16$1.15–$1.67$1.00--
$260.00Nov 20$1.30$4.10$2.70$13.70 05/21$2.42–$5.80$2.70--
$260.00Jan 15$3.50$6.60$5.05$7.50 05/29$4.60–$8.35$5.05--
$450.00Aug 21$96.30$100.50$98.40$159.50 05/19$84.80–$119.00$98.40--
$250.00Aug 21$0.00$2.30$1.15$0.25 07/09$0.83–$1.60$0.25--
$250.00Nov 20$1.10$2.40$1.75$3.62 06/25$1.75–$4.55$1.75--
$250.00Jan 15$2.20$5.10$3.65$6.00 06/24$3.53–$6.90$3.65--
$250.00Feb 19$3.00$6.00$4.50$4.50 07/10$4.25–$7.80$4.50--
$240.00Aug 21$0.00$2.25$1.13$1.15 06/12$0.80–$1.48$1.13--
$240.00Nov 20$0.70$2.05$1.38$3.80 06/04$1.38–$3.30$1.38--
$240.00Jan 15$1.15$4.20$2.68$2.93 07/07$2.65–$5.40$2.68--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.08$1.08--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.10$3.20$1.65$2.70 06/25$1.65–$2.88$1.65--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.05$3.20$1.63$2.15 06/17$1.50–$2.23$1.63--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$1.45$0.73$1.50 06/03$0.60–$1.60$0.73--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.60$1.30$2.55 05/21$0.40–$1.33$1.30--
$195.00Jan 15$0.05$3.00$1.53$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$190.00Nov 20$0.00$1.75$0.88$2.25 05/21$0.53–$1.30$0.88--
$190.00Jan 15$0.00$2.90$1.45$1.15 06/17$0.98–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$1.75$0.88$2.10 05/21$0.57–$1.25$0.88--
$185.00Jan 15$0.00$1.90$0.95$1.00 06/17$0.95–$1.50$0.95--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$0.48–$1.15$0.20--
$180.00Nov 20$0.00$1.95$0.98$1.65 05/21$0.63–$1.23$0.98--
$180.00Jan 15$0.00$1.80$0.90$2.40 05/14$0.48–$1.43$0.90--
$175.00Nov 20$0.00$1.90$0.95$1.40 05/21$0.88–$1.23$0.95--
$175.00Jan 15$0.00$1.75$0.88$1.70 05/27$0.75–$1.38$0.88--
$170.00Nov 20$0.00$2.40$1.20$1.20 05/21$0.68–$1.20$1.20--
$170.00Jan 15$0.00$1.75$0.88$1.45 05/27$0.73–$1.30$0.88--
$165.00Nov 20$0.00$2.35$1.18$1.00 05/21$0.98–$1.18$1.00--
$165.00Jan 15$0.00$2.50$1.25$1.45 05/18$0.57–$1.25$1.25--
$160.00Jan 15$0.00$1.75$0.88$1.10 05/27$0.88–$1.23$0.88--
$155.00Jan 15$0.00$1.95$0.98$0.85 05/26$0.68–$1.23$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 81
Put/Call Ratio 2.19
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 61
Put/Call Ratio 20.33
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 201
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All