Tour v344
HEI
HEICO CORP NEW
$344.03 -2.15%
$350.91 (+2.00%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 242
Calls: 22 (9%)
Puts: 220 (91%)
Prior (07/15) 118
Calls: 37 (31%)
Puts: 81 (69%)
Current vs Prior +105.08%
Calls: -40.54% (Calls)
Puts: +171.60% (Puts)
Prior 7-Day Total 553
Calls: 291 (53%)
Puts: 262 (47%)
Prior 7-Day Average 79
Calls: 41 (53%)
Puts: 37 (47%)
Current vs Prior 7-Day Avg +206.33%
Calls: -47.08%
Puts: +487.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $789.4K
Calls: $29.7K (4%)
Puts: $759.8K (96%)
Prior (07/15) $71.2K
Calls: $30.6K (43%)
Puts: $40.6K (57%)
Current vs Prior +1009.09%
Calls: -2.97%
Puts: +1772.03%
Prior 7-Day Total $472.4K
Calls: $325.2K (69%)
Puts: $147.2K (31%)
Prior 7-Day Average $67.5K
Calls: $46.5K (69%)
Puts: $21.0K (31%)
Current vs Prior 7-Day Avg +1069.83%
Calls: -36.10%
Puts: +3513.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 10.00
Prior (07/15) 2.19
Current vs Prior +356.79%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +509.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 472
Calls: 181 (38%)
Puts: 291 (62%)
Prior (07/15) 172
Calls: 100 (58%)
Puts: 72 (42%)
Current vs Prior +174.42%
Prior 7-Day Total 2,146
Calls: 1,522 (71%)
Puts: 624 (29%)
Prior 7-Day Average 306
Calls: 253 (71%)
Puts: 104 (29%)
Current vs Prior 7-Day Avg +53.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 9.88%3.72% | 9.88%
Prior 4.20% | 9.98%4.20% | 9.98%
Current vs Prior -11.31% | -1.01%-11.31% | -1.00%
Prior 7-Day Avg 5.23% | 10.52%5.23% | 10.52%
Current vs 7-Day Avg -28.87% | -6.03%-28.87% | -6.03%
Prior 7-Day Eod 4.20% | 9.98%4.20% | 9.98%
Current vs 7-Day Eod -11.31% | -1.01%-11.31% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($759.8K) vs calls ($29.7K). Massive premium surge with dollar volume up 1009% vs prior. Dollar volume significantly above 7-day average (1070% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1713.1016.50$14.8023.0%40.9215
$340.00Aug 2116.0019.20$17.6018.2%110.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 175.008.20$6.6048.5%40.8411
$350.00Aug 2114.8018.00$16.4019.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2116.0019.20$17.6018.2%110.57--
$330.00Jul 1713.1016.50$14.8023.0%40.9215
$350.00Jul 170.152.00$1.08171.3%40.26100
$350.00Aug 2110.9013.10$12.0018.3%10.4666
$380.00Aug 211.754.90$3.3394.6%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.009.50$7.7545.2%110.3277
$340.00Jul 170.151.65$0.90166.7%90.2366
$350.00Jul 175.008.20$6.6048.5%40.8411
$320.00Aug 213.506.70$5.1062.7%20.2391
$330.00Jul 170.000.95$0.48197.9%10.0944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.4%, max 104.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2140.7%33.4%21.9%5166
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2167.2%32.9%104.3%12121
$350.00Jul 17Aug 2140.7%33.4%21.9%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.81, avg 5.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$8.67$21.33$8.672.46$358.67
$340.00$350.00Aug 21$5.60$4.40$5.600.79$345.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.42$9.58$0.4222.81$339.58
$330.00$320.00Aug 21$2.65$7.35$2.652.77$327.35
$350.00$330.00Aug 21$8.65$11.35$8.651.31$341.35
$350.00$340.00Jul 17$5.70$4.30$5.700.75$344.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.18, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$13.72$13.72$6.282.18$343.72
$340.00$350.00Aug 21$5.60$5.60$4.401.27$345.60
$350.00$380.00Aug 21$8.67$8.67$21.330.41$358.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$5.70$5.70$4.301.33$344.30
$350.00$330.00Aug 21$8.65$8.65$11.350.76$341.35
$330.00$320.00Aug 21$2.65$2.65$7.350.36$327.35
$340.00$330.00Jul 17$0.42$0.42$9.580.04$339.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.33, cheapest $7.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$10.9240.7%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$7.2767.2%32.9%
$350.00Jul 17Aug 21$9.8040.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.23% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$1.08$6.60$7.68$342.32$357.682.23%
$330.00Jul 17$14.80$0.48$15.28$314.72$345.284.44%
$350.00Aug 21$12.00$16.40$28.40$321.60$378.408.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Jul 17$1.08$0.48$1.56$328.44$351.56
$350.00$340.00Jul 17$1.08$0.90$1.98$338.02$351.98
$380.00$320.00Aug 21$3.33$5.10$8.43$311.57$388.43
$380.00$330.00Aug 21$3.33$7.75$11.08$318.92$391.08
$350.00$320.00Aug 21$12.00$5.10$17.10$302.90$367.10
$350.00$330.00Aug 21$12.00$7.75$19.75$310.25$369.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.71, avg credit $9.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.25$1.754.71$321.75$348.25
320/330350/380Aug 21$11.32$18.680.61$318.68$361.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $5.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$5.28$4.720.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$6.40$3.60
$350.00$380.001:2Aug 21$5.34$24.66
$330.00$350.001:2Jul 17$12.64$7.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.06$9.94
$330.00$320.001:2Aug 21-$2.45$7.55
$350.00$330.001:2Aug 21$0.90$19.10
$350.00$340.001:2Jul 17$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.17%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$10.900.461.7%3.17%4.90%166
$380.00Aug 21$1.750.1810.5%0.51%10.96%1--
$350.00Jul 17$0.150.261.7%0.04%1.78%4100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 169 vol/day, 177 traded recently)

HEI averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $18.76 on 07/09 (now $10.90/$13.10) — try a limit near $12.00. Also watch the $330.00 07-17 call last traded $34.92 on 07/01 (now $13.10/$16.50) — try a limit near $14.80; the $350.00 07-17 call last traded $6.20 on 07/08 (now $0.15/$2.00) — try a limit near $1.08. Most tradeable put: the $300.00 02-19 put last traded $15.17 on 07/08 (now $15.00/$17.60) — try a limit near $15.17.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.60$7.80$6.20$18.50 06/29$6.20–$27.45$6.20--
$340.00Aug 21$16.00$19.20$17.60$20.15 07/08$15.25–$33.75$17.60--
$340.00Nov 20$31.90$35.50$33.70$45.60 07/01$28.55–$48.95$33.70--
$340.00Jan 15$39.30$42.60$40.95$39.45 06/22$36.10–$56.15$39.45--
$350.00Jul 17$0.15$2.00$1.08$6.20 07/08$1.08–$18.80$1.08100
$350.00Aug 21$10.90$13.10$12.00$18.76 07/09$11.30–$27.00$12.0066
$350.00Nov 20$27.10$30.10$28.60$36.25 07/07$24.70–$42.95$28.60--
$350.00Jan 15$34.50$37.80$36.15$43.80 06/30$32.00–$50.40$36.15--
$350.00Feb 19$37.50$40.90$39.20$51.99 07/01$35.00–$53.50$39.20--
$330.00Jul 17$13.10$16.50$14.80$34.92 07/01$12.60–$36.45$14.8015
$330.00Aug 21$22.00$25.20$23.60$23.90 06/26$19.80–$41.30$23.60--
$330.00Nov 20$37.50$40.90$39.20$44.88 06/30$34.05–$55.45$39.20--
$330.00Jan 15$44.50$47.90$46.20$48.00 06/17$40.70–$62.30$46.20--
$360.00Jul 17$0.00$1.00$0.50$12.20 07/06$0.50–$11.90$0.50--
$360.00Aug 21$6.90$9.90$8.40$12.71 07/08$8.30–$20.95$8.40--
$360.00Nov 20$22.70$26.10$24.40$36.10 07/01$20.95–$37.45$24.40--
$360.00Jan 15$30.10$33.50$31.80$42.20 07/01$28.10–$45.15$31.80--
$320.00Jul 17$22.80$26.20$24.50$36.46 06/30$18.70–$46.20$24.50--
$320.00Aug 21$29.50$32.40$30.95$38.64 06/30$25.00–$49.95$30.95--
$320.00Nov 20$43.10$46.80$44.95$22.20 05/19$39.15–$62.50$43.10--
$320.00Jan 15$50.10$53.60$51.85$63.30 06/30$45.65–$68.95$51.85--
$370.00Jul 17$0.00$2.25$1.13$6.62 07/02$0.65–$6.75$1.13--
$370.00Aug 21$4.00$7.20$5.60$10.60 07/07$5.60–$15.60$5.60--
$370.00Nov 20$18.80$21.60$20.20$34.28 07/06$17.50–$32.45$20.20--
$370.00Feb 19$29.00$32.30$30.65$41.25 07/02$27.65–$43.45$30.65--
$310.00Jul 17$32.60$36.30$34.45$40.10 06/29$25.65–$55.95$34.45--
$310.00Aug 21$37.00$40.40$38.70$61.03 07/06$31.70–$58.90$38.70--
$310.00Nov 20$49.60$53.40$51.50$36.45 05/26$44.55–$69.90$49.60--
$310.00Feb 19$59.50$62.50$61.00$77.16 07/07$54.25–$78.15$61.00--
$380.00Jul 17$0.00$2.15$1.08$3.01 07/02$1.08–$3.38$1.08--
$380.00Aug 21$1.75$4.90$3.33$4.40 07/10$3.33–$11.25$3.33--
$380.00Nov 20$15.40$18.40$16.90$22.96 06/30$14.80–$27.95$16.90--
$380.00Jan 15$22.60$25.00$23.80$25.43 06/26$21.65–$35.40$23.80--
$380.00Feb 19$25.20$28.20$26.70$37.38 07/07$24.40–$38.70$26.70--
$300.00Jul 17$43.10$46.10$44.60$51.10 05/29$33.90–$65.80$44.60--
$300.00Aug 21$45.10$49.40$47.25$47.90 06/17$38.80–$68.15$47.25--
$300.00Nov 20$56.50$60.30$58.40$50.70 06/11$51.00–$77.80$56.50--
$300.00Jan 15$63.00$66.20$64.60$82.02 07/01$57.20–$82.95$64.60--
$390.00Jul 17$0.00$2.15$1.08$1.82 07/06$0.95–$2.40$1.08--
$390.00Aug 21$0.60$4.00$2.30$3.55 07/09$2.30–$7.90$2.30--
$390.00Nov 20$12.50$15.50$14.00$22.30 07/02$12.30–$24.00$14.00--
$390.00Jan 15$19.50$22.40$20.95$9.60 05/18$18.80–$31.45$19.50--
$290.00Jul 17$52.90$56.10$54.50$51.98 06/01$42.80–$75.60$52.90--
$290.00Aug 21$54.30$58.70$56.50$74.19 07/01$47.05–$77.60$56.50--
$290.00Nov 20$64.20$67.80$66.00$36.00 05/18$57.80–$86.00$64.20--
$290.00Jan 15$69.50$73.30$71.40$68.40 06/25$63.60–$90.70$69.50--
$400.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$0.10$3.40$1.75$3.67 07/07$1.75–$5.25$1.75--
$400.00Nov 20$9.50$13.50$11.50$13.10 06/25$10.15–$19.95$11.50--
$400.00Jan 15$16.60$18.90$17.75$12.30 05/26$16.25–$27.45$16.60--
$400.00Feb 19$18.80$22.30$20.55$26.90 06/30$19.10–$30.65$20.55--
$280.00Aug 21$64.00$68.20$66.10$62.00 06/15$55.25–$87.10$64.00--
$280.00Jan 15$77.00$80.80$78.90$100.62 07/06$70.25–$98.95$78.90--
$410.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.00$3.00$1.50$4.39 07/06$1.50–$3.93$1.50--
$410.00Nov 20$7.30$11.30$9.30$13.55 07/07$8.15–$16.75$9.30--
$410.00Jan 15$13.70$17.40$15.55$6.80 05/18$13.80–$24.30$13.70--
$270.00Jul 17$73.00$76.10$74.55$69.43 06/11$61.95–$95.60$73.00--
$270.00Aug 21$73.90$77.80$75.85$85.46 05/29$64.65–$96.95$75.85--
$270.00Nov 20$80.60$84.10$82.35$73.30 06/11$72.75–$102.80$80.60--
$420.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$2.70$1.35$1.03 07/10$1.23–$2.68$1.03--
$420.00Nov 20$5.50$9.50$7.50$6.09 05/27$6.95–$14.15$6.09--
$420.00Jan 15$11.90$15.00$13.45$6.68 05/20$12.15–$21.50$11.90--
$260.00Feb 19$95.00$98.60$96.80$111.50 07/01$87.55–$117.25$96.80--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.23$0.45--
$430.00Aug 21$0.00$2.85$1.43$1.40 07/07$1.08–$2.10$1.40--
$430.00Nov 20$4.50$8.10$6.30$12.45 07/06$5.60–$11.55$6.30--
$430.00Jan 15$9.90$12.50$11.20$19.03 07/06$10.35–$18.20$11.20--
$430.00Feb 19$11.60$15.30$13.45$19.87 07/01$12.65–$20.95$13.45--
$250.00Nov 20$98.40$101.90$100.15$73.31 05/26$89.45–$121.00$98.40--
$250.00Feb 19$103.50$106.90$105.20$119.90 07/01$95.20–$125.75$105.20--
$440.00Aug 21$0.00$2.70$1.35$0.95 07/07$0.95–$2.00$0.95--
$440.00Feb 19$9.60$13.50$11.55$14.00 07/09$11.25–$18.15$11.55--
$240.00Aug 21$103.40$107.50$105.45$74.48 05/26$93.15–$126.50$103.40--
$240.00Feb 19$112.00$115.40$113.70$128.60 07/01$103.30–$134.55$113.70--
$450.00Aug 21$0.00$2.55$1.27$0.65 07/07$0.68–$1.70$0.65--
$450.00Jan 15$6.70$9.50$8.10$8.70 06/26$7.50–$13.55$8.10--
$450.00Feb 19$8.30$12.00$10.15$12.10 07/09$9.65–$16.05$10.15--
$230.00Jan 15$119.20$123.10$121.15$123.40 06/25$110.00–$142.25$121.15--
$230.00Feb 19$120.50$124.30$122.40$118.40 06/24$111.75–$143.60$120.50--
$460.00Aug 21$0.00$2.45$1.23$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$1.90$4.80$3.35$6.70 07/06$3.20–$6.35$3.35--
$220.00Aug 21$123.20$127.30$125.25$120.86 06/24$112.65–$146.35$123.20--
$470.00Aug 21$0.00$2.40$1.20$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$4.40$7.70$6.05$2.35 05/20$5.50–$10.30$4.40--
$210.00Aug 21$132.90$137.20$135.05$83.46 05/19$122.50–$156.30$132.90--
$480.00Aug 21$0.00$2.35$1.18$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.55$3.80$2.17$2.45 06/08$2.05–$4.20$2.17--
$490.00Aug 21$0.00$2.30$1.15$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.15$3.60$1.88$2.00 06/08$1.53–$3.68$1.88--
$195.00Jan 15$151.90$156.00$153.95$154.90 06/26$141.55–$175.00$153.95--
$500.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.00$3.40$1.70$2.00 06/25$1.00–$3.05$1.70--
$500.00Jan 15$3.00$5.30$4.15$5.00 07/07$3.45–$6.15$4.15--
$500.00Feb 19$2.35$6.40$4.38$6.50 07/07$4.38–$7.50$4.38--
$520.00Jan 15$0.80$4.20$2.50$1.65 05/27$2.32–$4.55$1.65--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.15$1.65$0.90$3.93 07/08$0.75–$16.95$0.9066
$340.00Aug 21$10.20$13.20$11.70$13.60 07/08$6.40–$22.20$11.70--
$350.00Jul 17$5.00$8.20$6.60$6.20 07/09$2.98–$23.20$6.2011
$350.00Aug 21$14.80$18.00$16.40$15.50 07/09$8.85–$28.30$15.50--
$350.00Feb 19$35.00$38.60$36.80$29.98 07/07$29.55–$45.70$35.00--
$330.00Jul 17$0.00$0.95$0.48$2.00 07/08$0.48–$11.20$0.4844
$330.00Aug 21$6.00$9.50$7.75$6.75 07/10$4.63–$17.10$6.7577
$330.00Nov 20$18.30$22.10$20.20$29.60 06/05$14.85–$27.40$20.20--
$330.00Jan 15$23.50$26.90$25.20$26.20 06/25$19.85–$32.65$25.20--
$330.00Feb 19$25.50$28.90$27.20$31.40 06/18$21.45–$34.45$27.20--
$360.00Jul 17$14.00$16.80$15.40$7.00 07/02$5.65–$31.10$14.00--
$360.00Aug 21$20.80$23.90$22.35$17.25 07/02$13.80–$35.55$20.80--
$320.00Jul 17$0.00$2.35$1.18$6.50 06/23$0.25–$6.85$1.18--
$320.00Aug 21$3.50$6.70$5.10$4.80 07/10$2.98–$12.60$4.8091
$320.00Nov 20$14.70$17.40$16.05$20.27 06/26$12.10–$22.75$16.05--
$320.00Jan 15$19.50$22.70$21.10$16.60 07/06$16.70–$27.85$19.50--
$370.00Nov 20$39.80$42.80$41.30$44.90 06/17$31.70–$51.75$41.30--
$310.00Jul 17$0.00$2.20$1.10$0.50 06/30$0.48–$4.30$0.50--
$310.00Aug 21$1.45$4.90$3.18$3.75 07/08$2.50–$9.50$3.18--
$310.00Nov 20$11.00$14.70$12.85$12.52 07/08$9.60–$18.50$12.52--
$380.00Jul 17$33.80$38.10$35.95$37.60 05/29$17.15–$49.45$35.95--
$380.00Aug 21$36.10$39.10$37.60$41.70 05/29$24.05–$51.55$37.60--
$300.00Jul 17$0.00$2.15$1.08$1.00 07/08$1.02–$2.45$1.00--
$300.00Aug 21$0.50$3.00$1.75$2.38 07/08$1.58–$6.40$1.75--
$300.00Nov 20$8.10$11.50$9.80$10.49 07/08$7.50–$14.90$9.80--
$300.00Jan 15$12.50$16.00$14.25$12.77 07/01$11.30–$19.65$12.77--
$300.00Feb 19$15.00$17.60$16.30$15.17 07/08$12.50–$21.15$15.172
$390.00Aug 21$44.90$48.40$46.65$49.00 05/29$30.70–$60.50$46.65--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$1.95$0.75--
$290.00Aug 21$0.00$3.40$1.70$1.70 07/07$1.50–$4.35$1.70--
$290.00Nov 20$5.50$9.60$7.55$14.00 06/05$6.15–$12.00$7.55--
$290.00Jan 15$9.50$13.20$11.35$28.05 05/20$9.30–$16.10$11.35--
$400.00Jul 17$53.80$58.10$55.95$69.50 06/11$34.90–$69.35$55.95--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$1.40$1.08--
$280.00Aug 21$0.35$3.00$1.68$0.92 07/09$1.00–$3.00$0.92--
$280.00Nov 20$3.70$7.30$5.50$4.50 07/07$4.75–$9.50$4.50--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.27$1.08--
$270.00Aug 21$0.00$2.80$1.40$2.32 06/15$0.45–$2.48$1.40--
$270.00Nov 20$2.50$5.60$4.05$3.40 07/07$3.43–$7.45$3.40--
$270.00Jan 15$5.50$8.60$7.05$11.60 06/12$5.95–$10.50$7.05--
$260.00Aug 21$0.00$2.65$1.33$1.00 06/16$1.15–$1.65$1.00--
$260.00Nov 20$1.15$4.90$3.03$13.70 05/21$2.42–$5.80$3.03--
$260.00Jan 15$3.50$7.30$5.40$7.50 05/29$4.60–$8.35$5.40--
$430.00Jul 17$83.80$88.10$85.95$139.50 05/19$64.75–$99.00$85.95--
$250.00Aug 21$0.00$2.55$1.27$0.25 07/09$0.83–$1.45$0.25--
$250.00Nov 20$0.40$3.90$2.15$3.62 06/25$1.75–$4.55$2.15--
$250.00Jan 15$2.50$5.50$4.00$6.00 06/24$3.53–$6.90$4.00--
$250.00Feb 19$3.10$6.40$4.75$4.50 07/10$4.25–$7.80$4.50--
$240.00Aug 21$0.00$2.45$1.23$1.15 06/12$0.80–$1.48$1.15--
$240.00Nov 20$0.05$3.50$1.78$3.80 06/04$1.38–$3.30$1.78--
$240.00Jan 15$1.15$4.60$2.88$2.93 07/07$2.65–$5.40$2.88--
$450.00Aug 21$103.80$108.10$105.95$159.50 05/19$84.80–$119.00$105.95--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.08$1.08--
$230.00Aug 21$0.00$2.40$1.20$0.70 06/04$0.95–$1.40$0.70--
$220.00Aug 21$0.00$2.35$1.18$0.85 06/04$0.57–$1.33$0.85--
$220.00Jan 15$0.05$3.50$1.78$2.70 06/25$1.65–$2.88$1.78--
$210.00Aug 21$0.00$2.30$1.15$0.45 06/09$0.57–$1.25$0.45--
$210.00Jan 15$0.00$3.30$1.65$2.15 06/17$1.50–$2.23$1.65--
$200.00Aug 21$0.00$2.25$1.13$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$2.70$1.35$1.50 06/03$0.60–$1.60$1.35--
$195.00Aug 21$0.00$2.25$1.13$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.65$1.33$2.55 05/21$0.55–$1.33$1.33--
$195.00Jan 15$0.00$3.10$1.55$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.48–$1.18$0.25--
$190.00Nov 20$0.00$2.55$1.27$2.25 05/21$0.53–$1.30$1.27--
$190.00Jan 15$0.00$2.90$1.45$1.15 06/17$0.98–$1.55$1.15--
$185.00Aug 21$0.00$2.20$1.10$0.25 06/08$0.48–$1.18$0.25--
$185.00Nov 20$0.00$2.05$1.02$2.10 05/21$0.83–$1.25$1.02--
$185.00Jan 15$0.00$2.80$1.40$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.20$1.10$0.20 06/08$0.48–$1.15$0.20--
$180.00Nov 20$0.00$2.50$1.25$1.65 05/21$0.88–$1.25$1.25--
$180.00Jan 15$0.00$2.75$1.38$2.40 05/14$0.48–$1.43$1.38--
$175.00Nov 20$0.00$2.45$1.23$1.40 05/21$0.88–$1.23$1.23--
$175.00Jan 15$0.00$2.65$1.33$1.70 05/27$0.75–$1.38$1.33--
$170.00Nov 20$0.00$2.40$1.20$1.20 05/21$0.68–$1.20$1.20--
$170.00Jan 15$0.00$2.60$1.30$1.45 05/27$0.73–$1.30$1.30--
$165.00Nov 20$0.00$2.00$1.00$1.00 05/21$0.98–$1.18$1.00--
$165.00Jan 15$0.00$2.55$1.27$1.45 05/18$0.57–$1.27$1.27--
$160.00Jan 15$0.00$2.50$1.25$1.10 05/27$0.88–$1.25$1.10--
$155.00Jan 15$0.00$2.45$1.23$0.85 05/26$0.68–$1.23$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 220
Put/Call Ratio 10.00
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 81
Put/Call Ratio 2.19
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 291
Total Puts 262
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All