Tour v346
HEI
HEICO CORP NEW
$342.66 -0.40%
$342.73 (+0.02%)🌙
as of 07/17 06:38 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶
◀ 7/17 18:38

Option Volume

Detail
ℹ
Current (07/17) 466
Calls: 457 (98%)
Puts: 9 (2%)
Prior (07/16) 242
Calls: 22 (9%)
Puts: 220 (91%)
Current vs Prior +92.56%
Calls: +1977.27% (Calls)
Puts: -95.91% (Puts)
Prior 7-Day Total 682
Calls: 213 (31%)
Puts: 469 (69%)
Prior 7-Day Average 97
Calls: 30 (31%)
Puts: 67 (69%)
Current vs Prior 7-Day Avg +378.30%
Calls: +1401.88%
Puts: -86.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $403.9K
Calls: $383.6K (95%)
Puts: $20.3K (5%)
Prior (07/16) $789.4K
Calls: $29.7K (4%)
Puts: $759.8K (96%)
Current vs Prior -48.83%
Calls: +1192.30%
Puts: -97.32%
Prior 7-Day Total $1.13M
Calls: $227.5K (20%)
Puts: $898.3K (80%)
Prior 7-Day Average $160.8K
Calls: $32.5K (20%)
Puts: $128.3K (80%)
Current vs Prior 7-Day Avg +151.17%
Calls: +1080.59%
Puts: -84.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 10.00
Current vs Prior -99.80%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 626
Calls: 591 (94%)
Puts: 35 (6%)
Prior (07/16) 472
Calls: 181 (38%)
Puts: 291 (62%)
Current vs Prior +32.63%
Prior 7-Day Total 2,384
Calls: 1,554 (65%)
Puts: 830 (35%)
Prior 7-Day Average 340
Calls: 259 (65%)
Puts: 138 (35%)
Current vs Prior 7-Day Avg +83.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.91% | 9.76%2.91% | 9.76%
Prior 3.72% | 9.88%3.72% | 9.88%
Current vs Prior +162.37% | +46.32%-21.72% | -1.22%
Prior 7-Day Avg 4.92% | 10.39%4.92% | 10.39%
Current vs 7-Day Avg +98.55% | +39.15%-40.76% | -6.07%
Prior 7-Day Eod 3.72% | 9.88%3.72% | 9.88%
Current vs 7-Day Eod +162.37% | +46.32%-21.72% | -1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($383.6K) vs puts ($20.3K). Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 380% above 7-day average (466 vs avg 97).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1740.9044.20$42.557.8%80.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1710.9014.20$12.5526.3%10.95--
$300.00Jul 1740.9044.20$42.557.8%80.93--
$340.00Jul 170.954.10$2.53124.5%510.82108
$320.00Aug 2127.5030.70$29.1011.0%450.76136
$330.00Aug 2120.1023.70$21.9016.4%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 453, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 213.206.90$5.0573.3%3300.25221
$340.00Jul 170.954.10$2.53124.5%510.82108
$320.00Aug 2127.5030.70$29.1011.0%450.76136
$300.00Jul 1740.9044.20$42.557.8%80.93--
$350.00Jul 170.002.40$1.20200.0%20.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.000.35$0.18194.4%50.05--
$280.00Jul 170.002.15$1.08199.1%10.05--
$290.00Jul 170.001.60$0.80200.0%10.05--
$310.00Aug 211.654.70$3.1895.9%10.1635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 697.6%, max 939.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21357.2%34.4%939.6%3--
$330.00Jul 17Aug 21312.4%32.3%867.7%2--
$340.00Jul 17Aug 21124.5%32.3%285.6%53165
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.05, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.83$9.17$0.8311.05$380.83
$340.00$350.00Jul 17$1.33$8.67$1.336.52$341.33
$370.00$380.00Aug 21$1.92$8.08$1.924.21$371.92
$360.00$370.00Aug 21$2.45$7.55$2.453.08$362.45
$350.00$360.00Aug 21$3.60$6.40$3.601.78$353.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$7.20$7.20$2.802.57$327.20
$330.00$340.00Aug 21$6.00$6.00$4.001.50$336.00
$340.00$350.00Aug 21$4.80$4.80$5.200.92$344.80
$350.00$360.00Aug 21$3.60$3.60$6.400.56$353.60
$360.00$370.00Aug 21$2.45$2.45$7.550.32$362.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.87, cheapest $9.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$9.35312.4%32.3%
$350.00Jul 17Aug 21$9.90357.2%34.4%
$340.00Jul 17Aug 21$13.37124.5%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$12.55$0.18$12.73$317.27$342.733.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.40% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Jul 17$1.20$0.18$1.38$328.62$351.38
$350.00$290.00Jul 17$1.20$0.80$2.00$288.00$352.00
$350.00$280.00Jul 17$1.20$1.08$2.28$277.72$352.28
$390.00$310.00Aug 21$2.30$3.18$5.48$304.52$395.48
$380.00$310.00Aug 21$3.13$3.18$6.31$303.69$386.31
$370.00$310.00Aug 21$5.05$3.18$8.23$301.77$378.23
$360.00$310.00Aug 21$7.50$3.18$10.68$299.32$370.68
$350.00$310.00Aug 21$11.10$3.18$14.28$295.72$364.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.87, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.53$9.4717.87
$370.00$380.00$390.00Aug 21$1.09$8.918.17
$350.00$360.00$370.00Aug 21$1.15$8.857.70
$320.00$330.00$340.00Aug 21$1.20$8.807.33
$330.00$340.00$350.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.42, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.21$8.79
$380.00$390.001:2Aug 21-$1.47$8.53
$360.00$370.001:2Aug 21-$2.60$7.40
$350.00$360.001:2Aug 21-$3.90$6.10
$340.00$350.001:2Aug 21-$6.30$3.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$290.001:2Jul 17-$1.42$38.58
$290.00$280.001:2Jul 17-$1.36$8.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.86%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.800.442.1%2.86%5.00%1--
$360.00Aug 21$6.100.335.1%1.78%6.84%2--
$370.00Aug 21$3.200.258.0%0.93%8.91%330221
$380.00Aug 21$1.450.1710.9%0.42%11.32%169
$390.00Aug 21$1.300.1313.8%0.38%14.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 169 vol/day, 177 traded recently)

HEI averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $38.64 on 06/30 (now $27.50/$30.70) — try a limit near $29.10. Also watch the $340.00 08-21 call last traded $20.15 on 07/08 (now $14.50/$17.30) — try a limit near $15.90; the $370.00 08-21 call last traded $10.60 on 07/07 (now $3.20/$6.90) — try a limit near $5.05. Most tradeable put: the $310.00 08-21 put last traded $3.75 on 07/08 (now $1.65/$4.70) — try a limit near $3.18.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.95$4.10$2.53$18.50 06/29$2.53–$27.45$2.53108
$340.00Aug 21$14.50$17.30$15.90$20.15 07/08$15.25–$33.75$15.9057
$340.00Nov 20$30.50$34.40$32.45$45.60 07/01$28.55–$48.95$32.45--
$340.00Jan 15$38.50$41.20$39.85$39.45 06/22$36.10–$56.15$39.45--
$350.00Jul 17$0.00$2.40$1.20$6.20 07/08$1.08–$18.80$1.20--
$350.00Aug 21$9.80$12.40$11.10$18.76 07/09$11.10–$27.00$11.10--
$350.00Nov 20$25.70$29.80$27.75$36.25 07/07$24.70–$42.95$27.75--
$350.00Jan 15$33.50$36.70$35.10$43.80 06/30$32.00–$50.40$35.10--
$350.00Feb 19$36.80$39.80$38.30$51.99 07/01$35.00–$53.50$38.30--
$330.00Jul 17$10.90$14.20$12.55$34.92 07/01$12.55–$36.45$12.55--
$330.00Aug 21$20.10$23.70$21.90$23.90 06/26$19.80–$41.30$21.90--
$330.00Nov 20$36.00$39.70$37.85$44.88 06/30$34.05–$55.45$37.85--
$330.00Jan 15$43.50$46.60$45.05$48.00 06/17$40.70–$62.30$45.05--
$360.00Jul 17$0.00$2.15$1.08$12.20 07/06$0.50–$11.90$1.08--
$360.00Aug 21$6.10$8.90$7.50$12.71 07/08$7.50–$20.95$7.50--
$360.00Nov 20$21.50$25.60$23.55$36.10 07/01$20.95–$37.45$23.55--
$360.00Jan 15$29.20$32.40$30.80$42.20 07/01$28.10–$45.15$30.80--
$320.00Jul 17$20.90$24.20$22.55$36.46 06/30$18.70–$46.20$22.55--
$320.00Aug 21$27.50$30.70$29.10$38.64 06/30$25.00–$49.95$29.10136
$320.00Nov 20$42.00$45.50$43.75$22.20 05/19$39.15–$62.50$42.00--
$320.00Jan 15$49.50$52.20$50.85$63.30 06/30$45.65–$68.95$50.85--
$370.00Jul 17$0.00$2.15$1.08$6.62 07/02$0.65–$6.75$1.08--
$370.00Aug 21$3.20$6.90$5.05$10.60 07/07$5.05–$15.60$5.05221
$370.00Nov 20$17.80$21.80$19.80$34.28 07/06$17.50–$32.45$19.80--
$370.00Feb 19$28.10$31.10$29.60$41.25 07/02$27.65–$43.45$29.60--
$310.00Jul 17$30.90$34.20$32.55$40.10 06/29$25.65–$55.95$32.55--
$310.00Aug 21$35.00$38.90$36.95$61.03 07/06$31.70–$58.90$36.95--
$310.00Nov 20$48.50$52.20$50.35$36.45 05/26$44.55–$69.90$48.50--
$310.00Feb 19$58.50$61.30$59.90$77.16 07/07$54.25–$78.15$59.90--
$380.00Jul 17$0.00$2.15$1.08$3.01 07/02$1.08–$3.38$1.08--
$380.00Aug 21$1.45$4.80$3.13$4.40 07/10$3.13–$11.25$3.1369
$380.00Nov 20$14.40$18.40$16.40$22.96 06/30$14.80–$27.95$16.40--
$380.00Jan 15$21.10$24.90$23.00$25.43 06/26$21.65–$35.40$23.00--
$380.00Feb 19$24.70$27.60$26.15$37.38 07/07$24.40–$38.70$26.15--
$300.00Jul 17$40.90$44.20$42.55$51.10 05/29$33.90–$65.80$42.55--
$300.00Aug 21$43.70$47.60$45.65$47.90 06/17$38.80–$68.15$45.65--
$300.00Nov 20$55.50$59.10$57.30$50.70 06/11$51.00–$77.80$55.50--
$300.00Jan 15$62.00$64.90$63.45$82.02 07/01$57.20–$82.95$63.45--
$390.00Jul 17$0.00$2.15$1.08$1.82 07/06$0.95–$2.40$1.08--
$390.00Aug 21$1.30$3.30$2.30$3.55 07/09$2.30–$7.90$2.30--
$390.00Nov 20$11.60$15.50$13.55$22.30 07/02$12.30–$24.00$13.55--
$390.00Jan 15$18.00$21.70$19.85$9.60 05/18$18.80–$31.45$18.00--
$290.00Jul 17$50.50$54.20$52.35$51.98 06/01$42.80–$75.60$51.98--
$290.00Aug 21$53.00$56.80$54.90$74.19 07/01$47.05–$77.60$54.90--
$290.00Nov 20$63.00$66.10$64.55$36.00 05/18$57.80–$86.00$63.00--
$290.00Jan 15$69.00$72.00$70.50$68.40 06/25$63.60–$90.70$69.00--
$400.00Jul 17$0.00$2.15$1.08$0.65 07/02$0.60–$1.58$0.65--
$400.00Aug 21$0.00$3.30$1.65$3.67 07/07$1.65–$5.25$1.65--
$400.00Nov 20$9.00$13.00$11.00$13.10 06/25$10.15–$19.95$11.00--
$400.00Jan 15$16.20$19.00$17.60$12.30 05/26$16.25–$27.45$16.20--
$400.00Feb 19$18.40$21.40$19.90$26.90 06/30$19.10–$30.65$19.90--
$280.00Aug 21$62.50$66.70$64.60$62.00 06/15$55.25–$87.10$62.50--
$280.00Jan 15$76.00$79.10$77.55$100.62 07/06$70.25–$98.95$77.55--
$410.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.57–$1.43$0.30--
$410.00Aug 21$0.00$2.50$1.25$4.39 07/06$1.25–$3.93$1.25--
$410.00Nov 20$6.90$11.00$8.95$13.55 07/07$8.15–$16.75$8.95--
$410.00Jan 15$13.80$16.30$15.05$6.80 05/18$13.80–$24.30$13.80--
$270.00Jul 17$70.50$74.20$72.35$69.43 06/11$61.95–$95.60$70.50--
$270.00Aug 21$72.20$76.40$74.30$85.46 05/29$64.65–$96.95$74.30--
$270.00Nov 20$79.00$82.30$80.65$73.30 06/11$72.75–$102.80$79.00--
$420.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.45–$1.33$0.20--
$420.00Aug 21$0.00$2.60$1.30$1.03 07/10$1.23–$2.68$1.03--
$420.00Nov 20$5.10$9.30$7.20$6.09 05/27$6.95–$14.15$6.09--
$420.00Jan 15$11.70$14.10$12.90$6.68 05/20$12.15–$21.50$11.70--
$260.00Feb 19$94.00$97.00$95.50$111.50 07/01$87.55–$117.25$95.50--
$430.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.48–$1.23$0.45--
$430.00Aug 21$0.00$2.50$1.25$1.40 07/07$1.08–$2.10$1.25--
$430.00Nov 20$3.70$7.90$5.80$12.45 07/06$5.60–$11.55$5.80--
$430.00Jan 15$9.60$12.40$11.00$19.03 07/06$10.35–$18.20$11.00--
$430.00Feb 19$10.70$14.40$12.55$19.87 07/01$12.55–$20.95$12.55--
$250.00Nov 20$96.50$100.40$98.45$73.31 05/26$89.45–$121.00$96.50--
$250.00Feb 19$102.50$105.30$103.90$119.90 07/01$95.20–$125.75$103.90--
$440.00Aug 21$0.00$2.40$1.20$0.95 07/07$0.95–$2.00$0.95--
$440.00Feb 19$10.00$12.70$11.35$14.00 07/09$11.25–$18.15$11.35--
$240.00Aug 21$101.70$105.60$103.65$74.48 05/26$93.15–$126.50$101.70--
$240.00Feb 19$111.00$113.50$112.25$128.60 07/01$103.30–$134.55$112.25--
$450.00Aug 21$0.00$2.30$1.15$0.65 07/07$0.68–$1.70$0.65--
$450.00Jan 15$6.10$9.30$7.70$8.70 06/26$7.50–$13.55$7.70--
$450.00Feb 19$7.50$11.10$9.30$12.10 07/09$9.30–$16.05$9.30--
$230.00Jan 15$118.00$122.00$120.00$123.40 06/25$110.00–$142.25$120.00--
$230.00Feb 19$119.50$122.50$121.00$118.40 06/24$111.75–$143.60$119.50--
$460.00Aug 21$0.00$2.25$1.13$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$0.95$4.70$2.83$6.70 07/06$2.83–$6.35$2.83--
$220.00Aug 21$121.70$125.40$123.55$120.86 06/24$112.65–$146.35$121.70--
$470.00Aug 21$0.00$2.25$1.13$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$3.60$7.10$5.35$2.35 05/20$5.35–$10.30$3.60--
$210.00Aug 21$131.60$135.40$133.50$83.46 05/19$122.50–$156.30$131.60--
$480.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.05$3.70$1.88$2.45 06/08$1.88–$4.20$1.88--
$490.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.00$3.90$1.95$2.00 06/08$1.53–$3.68$1.95--
$195.00Jan 15$150.50$154.60$152.55$154.90 06/26$141.55–$175.00$152.55--
$500.00Aug 21$0.00$2.20$1.10$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.00$3.30$1.65$2.00 06/25$1.00–$3.05$1.65--
$500.00Jan 15$2.05$4.70$3.38$5.00 07/07$3.38–$6.15$3.38--
$500.00Feb 19$2.50$5.70$4.10$6.50 07/07$4.10–$7.50$4.10--
$520.00Jan 15$0.85$4.00$2.42$1.65 05/27$2.32–$4.55$1.65--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.00$0.65$0.33$3.93 07/08$0.33–$16.95$0.33--
$340.00Aug 21$11.10$13.90$12.50$13.60 07/08$6.40–$22.20$12.50--
$350.00Jul 17$5.80$9.10$7.45$6.20 07/09$2.98–$23.20$6.20--
$350.00Aug 21$16.00$19.10$17.55$15.50 07/09$8.85–$28.30$16.00--
$350.00Feb 19$36.20$39.70$37.95$29.98 07/07$29.55–$45.70$36.20--
$330.00Jul 17$0.00$0.35$0.18$2.00 07/08$0.18–$11.20$0.18--
$330.00Aug 21$6.60$9.70$8.15$6.75 07/10$4.63–$17.10$6.75--
$330.00Nov 20$19.00$23.00$21.00$29.60 06/05$14.85–$27.40$21.00--
$330.00Jan 15$24.50$27.50$26.00$26.20 06/25$19.85–$32.65$26.00--
$330.00Feb 19$26.50$29.80$28.15$31.40 06/18$21.45–$34.45$28.15--
$360.00Jul 17$15.80$19.10$17.45$7.00 07/02$5.65–$31.10$15.80--
$360.00Aug 21$22.30$25.50$23.90$17.25 07/02$13.80–$35.55$22.30--
$320.00Jul 17$0.00$2.30$1.15$6.50 06/23$0.25–$6.85$1.15--
$320.00Aug 21$3.50$6.70$5.10$4.80 07/10$2.98–$12.60$4.80--
$320.00Nov 20$15.00$18.90$16.95$20.27 06/26$12.10–$22.75$16.95--
$320.00Jan 15$20.50$22.90$21.70$16.60 07/06$16.70–$27.85$20.50--
$370.00Nov 20$40.80$44.90$42.85$44.90 06/17$31.70–$51.75$42.85--
$310.00Jul 17$0.00$2.15$1.08$0.50 06/30$0.48–$4.30$0.50--
$310.00Aug 21$1.65$4.70$3.18$3.75 07/08$2.50–$9.50$3.1835
$310.00Nov 20$11.50$15.40$13.45$12.52 07/08$9.60–$18.50$12.52--
$380.00Jul 17$35.60$39.50$37.55$37.60 05/29$17.15–$49.45$37.55--
$380.00Aug 21$38.20$41.20$39.70$41.70 05/29$24.05–$51.55$39.70--
$300.00Jul 17$0.00$2.15$1.08$1.00 07/08$1.02–$2.45$1.00--
$300.00Aug 21$0.10$3.80$1.95$2.38 07/08$1.58–$6.40$1.95--
$300.00Nov 20$8.50$12.40$10.45$10.49 07/08$7.50–$14.90$10.45--
$300.00Jan 15$13.20$15.90$14.55$12.77 07/01$11.30–$19.65$13.20--
$300.00Feb 19$15.00$17.60$16.30$15.17 07/08$12.50–$21.15$15.17--
$390.00Aug 21$46.70$50.50$48.60$49.00 05/29$30.70–$60.50$48.60--
$290.00Jul 17$0.00$1.60$0.80$0.75 06/26$0.53–$1.95$0.75--
$290.00Aug 21$0.00$3.30$1.65$1.70 07/07$1.50–$4.35$1.65--
$290.00Nov 20$6.00$10.00$8.00$14.00 06/05$6.15–$12.00$8.00--
$290.00Jan 15$10.20$13.20$11.70$28.05 05/20$9.30–$16.10$11.70--
$400.00Jul 17$55.50$59.50$57.50$69.50 06/11$34.90–$69.35$57.50--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/26$0.35–$1.40$1.08--
$280.00Aug 21$0.35$2.80$1.58$0.92 07/09$1.00–$3.00$0.92--
$280.00Nov 20$4.00$8.00$6.00$4.50 07/07$4.75–$9.50$4.50--
$270.00Jul 17$0.00$2.15$1.08$1.15 06/05$0.33–$1.25$1.08--
$270.00Aug 21$0.00$2.85$1.43$2.32 06/15$0.45–$2.48$1.43--
$270.00Nov 20$2.50$6.40$4.45$3.40 07/07$3.43–$7.45$3.40--
$270.00Jan 15$5.50$8.80$7.15$11.60 06/12$5.95–$10.50$7.15--
$260.00Aug 21$0.00$2.70$1.35$1.00 06/16$1.15–$1.65$1.00--
$260.00Nov 20$1.30$4.90$3.10$13.70 05/21$2.42–$5.80$3.10--
$260.00Jan 15$4.00$7.00$5.50$7.50 05/29$4.60–$8.35$5.50--
$430.00Jul 17$85.30$89.50$87.40$139.50 05/19$64.75–$99.00$87.40--
$250.00Aug 21$0.00$2.60$1.30$0.25 07/09$0.83–$1.45$0.25--
$250.00Nov 20$0.35$4.10$2.22$3.62 06/25$1.75–$4.55$2.22--
$250.00Jan 15$2.50$6.00$4.25$6.00 06/24$3.53–$6.90$4.25--
$250.00Feb 19$3.50$7.20$5.35$4.50 07/10$4.25–$7.80$4.50--
$240.00Aug 21$0.00$2.50$1.25$1.15 06/12$0.80–$1.40$1.15--
$240.00Nov 20$0.00$3.70$1.85$3.80 06/04$1.38–$3.30$1.85--
$240.00Jan 15$1.50$4.90$3.20$2.93 07/07$2.65–$5.40$2.93--
$450.00Aug 21$105.20$109.50$107.35$159.50 05/19$84.80–$119.00$107.35--
$230.00Jul 17$0.00$2.15$1.08$2.00 05/18$0.65–$1.08$1.08--
$230.00Aug 21$0.00$2.45$1.23$0.70 06/04$0.95–$1.30$0.70--
$220.00Aug 21$0.00$2.40$1.20$0.85 06/04$0.57–$1.25$0.85--
$220.00Jan 15$0.10$3.70$1.90$2.70 06/25$1.65–$2.88$1.90--
$210.00Aug 21$0.00$2.35$1.18$0.45 06/09$0.57–$1.20$0.45--
$210.00Jan 15$0.00$3.40$1.70$2.15 06/17$1.50–$2.23$1.70--
$200.00Aug 21$0.00$2.30$1.15$0.30 06/08$0.57–$1.18$0.30--
$200.00Nov 20$0.00$2.75$1.38$1.50 06/03$0.60–$1.60$1.38--
$195.00Aug 21$0.00$2.30$1.15$0.35 06/05$0.48–$1.15$0.35--
$195.00Nov 20$0.00$2.65$1.33$2.55 05/21$0.55–$1.33$1.33--
$195.00Jan 15$0.00$3.10$1.55$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.48–$1.15$0.25--
$190.00Nov 20$0.00$2.60$1.30$2.25 05/21$0.53–$1.30$1.30--
$190.00Jan 15$0.00$3.10$1.55$1.15 06/17$0.98–$1.55$1.15--
$185.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.48–$1.13$0.25--
$185.00Nov 20$0.00$2.55$1.27$2.10 05/21$0.83–$1.27$1.27--
$185.00Jan 15$0.00$2.95$1.48$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.25$1.13$0.20 06/08$0.48–$1.13$0.20--
$180.00Nov 20$0.00$2.50$1.25$1.65 05/21$0.88–$1.25$1.25--
$180.00Jan 15$0.00$2.85$1.43$2.40 05/14$0.48–$1.43$1.43--
$175.00Nov 20$0.00$2.50$1.25$1.40 05/21$0.88–$1.25$1.25--
$175.00Jan 15$0.00$2.75$1.38$1.70 05/27$0.75–$1.38$1.38--
$170.00Nov 20$0.00$2.45$1.23$1.20 05/21$0.68–$1.23$1.20--
$170.00Jan 15$0.00$2.70$1.35$1.45 05/27$0.73–$1.35$1.35--
$165.00Nov 20$0.00$2.40$1.20$1.00 05/21$0.98–$1.20$1.00--
$165.00Jan 15$0.00$2.65$1.33$1.45 05/18$0.57–$1.33$1.33--
$160.00Jan 15$0.00$2.55$1.27$1.10 05/27$0.88–$1.27$1.10--
$155.00Jan 15$0.00$2.50$1.25$0.85 05/26$0.68–$1.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 9
Put/Call Ratio 0.02
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 220
Put/Call Ratio 10.00
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 469
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All