NEW Tour v246
HHH
HOWARD HUGHES HLDGS
$71.49 -0.89%
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 96
Calls: 68 (71%)
Puts: 28 (29%)
Prior (06/29) 2,764
Calls: 108 (4%)
Puts: 2,656 (96%)
Current vs Prior -96.53%
Calls: -37.04% (Calls)
Puts: -98.95% (Puts)
Prior 7-Day Total 8,565
Calls: 5,305 (62%)
Puts: 3,260 (38%)
Prior 7-Day Average 1,223
Calls: 757 (62%)
Puts: 465 (38%)
Current vs Prior 7-Day Avg -92.15%
Calls: -91.03%
Puts: -93.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $39.5K
Calls: $37.7K (95%)
Puts: $1.8K (5%)
Prior (06/29) $409.0K
Calls: $29.0K (7%)
Puts: $379.9K (93%)
Current vs Prior -90.33%
Calls: +30.05%
Puts: -99.53%
Prior 7-Day Total $1.96M
Calls: $1.41M (72%)
Puts: $550.1K (28%)
Prior 7-Day Average $280.0K
Calls: $201.4K (72%)
Puts: $78.6K (28%)
Current vs Prior 7-Day Avg -85.88%
Calls: -81.26%
Puts: -97.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 24.59
Current vs Prior -98.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -58.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 347
Calls: 144 (41%)
Puts: 203 (59%)
Prior (06/29) 1,328
Calls: 763 (57%)
Puts: 565 (43%)
Current vs Prior -73.87%
Prior 7-Day Total 14,242
Calls: 10,855 (76%)
Puts: 3,387 (24%)
Prior 7-Day Average 2,034
Calls: 1,550 (70%)
Puts: 677 (30%)
Current vs Prior 7-Day Avg -82.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.31% | 10.04%
Prior 5.89% | 9.75%
Current vs Prior +7.07% | +3.05%
Prior 7-Day Avg 6.18% | 10.69%
Current vs 7-Day Avg +2.08% | -6.09%
Prior 7-Day Eod 5.89% | 9.75%
Current vs 7-Day Eod +7.07% | +3.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.95% | 89.04%
Calls: 57.37% | 71.70%
Puts: 76.53% | 106.38%
Current vs 7-Day Avg -39.30% | -40.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($37.7K) vs puts ($1.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (68 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.708.80$7.2542.8%330.88123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 54, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.708.80$7.2542.8%330.88123
$75.00Jul 170.351.40$0.88119.3%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.55$0.30166.7%130.07--
$70.00Jul 171.051.90$1.4857.4%40.3836
$65.00Jul 170.000.70$0.35200.0%30.12161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Jul 17$6.37$3.63$6.370.57$71.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.13$3.87$1.133.42$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.75, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$6.37$6.37$3.631.75$71.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.13$1.13$3.870.29$68.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.63% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$7.25$0.35$7.60$57.40$72.6010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.65% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.88$0.30$1.18$58.82$76.18
$75.00$65.00Jul 17$0.88$0.35$1.23$63.77$76.23
$75.00$70.00Jul 17$0.88$1.48$2.36$67.64$77.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$5.49$4.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.25$4.75
$70.00$65.001:2Jul 17$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.350.274.9%0.49%5.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 369 vol/day, 76 traded recently)

HHH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $5.50 on 06/26 (now $4.10/$6.00) — try a limit near $5.05. Also watch the $65.00 07-17 call last traded $6.85 on 06/26 (now $5.70/$8.80) — try a limit near $6.85. Most tradeable put: the $70.00 07-17 put last traded $1.40 on 06/26 (now $1.05/$1.90) — try a limit near $1.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.95$4.10$3.03$3.61 06/26$0.70–$3.13$3.03--
$70.00Aug 21$2.90$7.00$4.95$4.21 06/24$2.30–$4.95$4.21--
$70.00Oct 16$4.00$8.50$6.25$5.20 06/25$2.70–$6.80$5.20--
$70.00Dec 18$5.50$10.00$7.75$5.80 06/12$3.88–$7.75$5.80--
$70.00Jan 15$5.90$10.50$8.20$6.45 06/17$4.25–$8.50$6.45--
$75.00Jul 17$0.35$1.40$0.88$0.70 06/26$0.18–$0.93$0.70--
$75.00Aug 21$0.90$3.90$2.40$1.72 06/25$1.23–$2.48$1.72--
$75.00Oct 16$3.40$4.90$4.15$3.60 06/26$1.65–$4.15$3.60--
$75.00Dec 18$3.70$6.00$4.85$5.17 06/26$2.47–$5.20$4.85--
$75.00Jan 15$4.10$6.00$5.05$5.50 06/26$2.17–$6.05$5.0521
$65.00Jul 17$5.70$8.80$7.25$6.85 06/26$1.55–$7.80$6.85123
$65.00Oct 16$7.10$11.50$9.30$8.70 06/24$4.35–$9.75$8.70--
$65.00Dec 18$8.70$13.00$10.85$10.00 06/26$6.00–$11.25$10.00--
$65.00Jan 15$9.10$13.50$11.30$8.50 06/15$6.25–$11.70$9.10--
$80.00Jul 17$0.00$0.35$0.18$0.20 06/26$0.05–$0.53$0.18--
$80.00Aug 21$0.00$2.75$1.38$0.70 06/25$0.60–$2.40$0.70--
$80.00Oct 16$0.80$3.50$2.15$2.00 06/26$1.27–$2.85$2.00--
$80.00Dec 18$2.00$4.90$3.45$2.80 06/25$1.28–$3.45$2.80--
$80.00Jan 15$1.40$6.00$3.70$2.90 06/12$1.83–$4.20$2.90--
$60.00Jul 17$9.90$13.50$11.70$11.67 06/26$4.70–$11.90$11.67--
$60.00Oct 16$11.50$15.50$13.50$6.75 06/02$7.15–$14.00$11.50--
$60.00Dec 18$13.00$15.30$14.15$9.80 06/04$8.35–$14.60$13.00--
$60.00Jan 15$12.80$17.20$15.00$13.75 06/24$8.70–$15.40$13.75--
$85.00Jul 17$0.00$0.25$0.13$0.05 06/26$0.05–$0.50$0.05--
$85.00Aug 21$0.25$0.50$0.38$0.40 06/24$0.35–$1.20$0.38--
$85.00Oct 16$0.00$2.05$1.02$1.15 06/26$0.80–$2.42$1.02--
$85.00Dec 18$0.85$2.90$1.88$2.00 06/26$1.20–$3.00$1.88--
$85.00Jan 15$0.05$4.90$2.48$2.10 06/24$1.00–$2.73$2.10--
$55.00Jul 17$14.80$18.50$16.65$11.55 05/08$8.80–$17.50$14.80--
$55.00Oct 16$15.90$20.00$17.95$10.40 05/04$10.50–$18.50$15.90--
$55.00Dec 18$16.80$20.80$18.80$15.50 06/09$11.40–$19.75$16.80--
$55.00Jan 15$17.00$21.50$19.25$17.50 06/24$12.00–$19.50$17.50--
$90.00Oct 16$0.00$4.60$2.30$0.26 06/23$0.30–$2.42$0.26--
$90.00Dec 18$1.15$3.30$2.22$1.40 06/26$0.65–$2.50$1.40--
$90.00Jan 15$0.05$4.90$2.48$1.00 06/05$1.23–$2.48$1.00--
$50.00Jul 17$20.50$23.70$22.10$15.82 06/08$13.25–$22.50$20.50--
$50.00Oct 16$21.20$24.40$22.80$21.50 06/24$14.50–$23.00$21.50--
$50.00Dec 18$21.60$24.70$23.15$17.30 06/05$15.75–$23.55$21.60--
$50.00Jan 15$21.50$25.60$23.55$17.98 06/05$15.60–$24.00$21.50--
$95.00Dec 18$0.00$3.30$1.65$0.75 06/09$0.75–$2.50$0.75--
$45.00Jul 17$25.40$28.90$27.15$20.49 05/11$18.35–$27.50$25.40--
$45.00Dec 18$26.60$29.80$28.20$26.80 06/24$19.60–$28.50$26.80--
$45.00Jan 15$26.60$30.20$28.40$24.55 06/09$20.00–$28.60$26.60--
$100.00Dec 18$0.00$1.80$0.90$0.62 06/11$0.40–$1.00$0.62--
$40.00Jan 15$30.70$35.50$33.10$29.15 06/17$24.50–$33.40$30.70--
$35.00Dec 18$35.10$40.00$37.55$28.70 04/30$28.90–$37.75$35.10--
$110.00Oct 16$0.00$0.95$0.48$0.15 06/23$0.13–$2.40$0.15--
$115.00Dec 18$0.00$1.70$0.85$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.05$1.90$1.48$1.40 06/26$1.13–$7.50$1.4036
$70.00Aug 21$1.35$3.10$2.23$2.50 06/26$2.23–$5.55$2.23--
$70.00Oct 16$1.00$5.50$3.25$5.40 06/18$3.25–$9.05$3.25--
$70.00Dec 18$4.00$5.60$4.80$9.50 05/26$4.25–$9.45$4.80--
$70.00Jan 15$2.50$7.00$4.75$5.30 06/25$4.75–$9.80$4.75--
$75.00Jul 17$1.50$5.90$3.70$7.50 06/16$3.70–$12.15$3.70--
$75.00Aug 21$2.50$6.80$4.65$6.48 06/24$4.65–$9.30$4.65--
$75.00Oct 16$3.50$8.00$5.75$7.15 06/26$5.75–$12.90$5.75--
$75.00Dec 18$4.50$9.00$6.75$10.37 06/22$6.75–$13.55$6.75--
$75.00Jan 15$5.00$9.40$7.20$10.05 06/15$7.00–$13.35$7.20--
$65.00Jul 17$0.00$0.70$0.35$0.26 06/26$0.35–$3.88$0.26161
$65.00Oct 16$0.15$3.50$1.83$3.15 06/16$1.83–$5.70$1.83--
$65.00Dec 18$0.20$4.90$2.55$3.78 06/24$2.55–$7.20$2.55--
$65.00Jan 15$0.55$5.40$2.98$4.62 06/22$2.98–$6.75$2.98--
$60.00Jul 17$0.05$0.55$0.30$0.10 06/24$0.25–$1.45$0.10--
$60.00Oct 16$0.00$2.20$1.10$0.90 06/26$1.10–$3.55$0.90--
$60.00Dec 18$1.30$2.95$2.13$1.90 06/25$1.98–$4.40$1.90--
$60.00Jan 15$0.00$2.50$1.25$4.00 05/18$1.25–$4.20$1.25--
$55.00Jul 17$0.00$0.95$0.48$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.90$0.95$0.60 06/16$0.55–$1.48$0.60--
$55.00Dec 18$0.00$2.95$1.48$1.55 06/12$1.48–$2.90$1.48--
$50.00Jul 17$0.00$0.25$0.13$0.20 06/22$0.08–$1.00$0.13--
$50.00Oct 16$0.10$0.90$0.50$1.02 06/16$0.50–$2.40$0.505
$50.00Dec 18$0.00$1.85$0.93$0.70 06/12$0.70–$1.45$0.70--
$50.00Jan 15$0.40$1.80$1.10$1.35 06/03$0.90–$1.48$1.101
$45.00Dec 18$0.00$1.55$0.78$0.85 05/04$0.70–$0.80$0.78--
$45.00Jan 15$0.00$3.10$1.55$0.70 06/04$0.60–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.38–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 28
Put/Call Ratio 0.41
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 2,656
Put/Call Ratio 24.59
Net Difference -2,548

Prior 7-Day Put/Call Summary

Total Calls 5,305
Total Puts 3,260
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All