NEW Tour v251
HHH
HOWARD HUGHES HLDGS
$72.53 +1.45%
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 142
Calls: 117 (82%)
Puts: 25 (18%)
Prior (06/30) 96
Calls: 68 (71%)
Puts: 28 (29%)
Current vs Prior +47.92%
Calls: +72.06% (Calls)
Puts: -10.71% (Puts)
Prior 7-Day Total 5,907
Calls: 2,669 (45%)
Puts: 3,238 (55%)
Prior 7-Day Average 843
Calls: 381 (45%)
Puts: 462 (55%)
Current vs Prior 7-Day Avg -83.17%
Calls: -69.31%
Puts: -94.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $30.7K
Calls: $27.8K (91%)
Puts: $2.9K (9%)
Prior (06/30) $39.5K
Calls: $37.7K (95%)
Puts: $1.8K (5%)
Current vs Prior -22.30%
Calls: -26.30%
Puts: +62.00%
Prior 7-Day Total $1.75M
Calls: $1.22M (70%)
Puts: $533.2K (30%)
Prior 7-Day Average $250.1K
Calls: $173.9K (70%)
Puts: $76.2K (30%)
Current vs Prior 7-Day Avg -87.72%
Calls: -84.01%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.41
Current vs Prior -48.11%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,529
Calls: 2,037 (81%)
Puts: 492 (19%)
Prior (06/30) 347
Calls: 144 (41%)
Puts: 203 (59%)
Current vs Prior +628.82%
Prior 7-Day Total 12,248
Calls: 8,944 (73%)
Puts: 3,304 (27%)
Prior 7-Day Average 1,749
Calls: 1,277 (66%)
Puts: 660 (34%)
Current vs Prior 7-Day Avg +44.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 8.82%
Prior 6.31% | 10.04%
Current vs Prior -6.90% | -12.14%
Prior 7-Day Avg 6.10% | 10.51%
Current vs 7-Day Avg -3.69% | -16.01%
Prior 7-Day Eod 6.31% | 10.04%
Current vs 7-Day Eod -6.90% | -12.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.65% | 78.30%
Calls: 59.56% | 69.78%
Puts: 79.75% | 86.82%
Current vs 7-Day Avg -41.65% | -31.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.8K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (117 calls vs 25 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (2,037 calls vs 492 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.809.90$8.3537.1%20.90--
$70.00Jul 172.054.30$3.1870.8%30.72897
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 58, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.35$0.68198.5%480.29771
$70.00Jul 172.054.30$3.1870.8%30.72897
$65.00Jul 176.809.90$8.3537.1%20.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.65$0.33197.0%40.10160
$60.00Jul 170.000.45$0.23195.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 25.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.10$4.90$0.1049.00$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.50$2.50$2.501.00$72.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.10$0.10$4.900.02$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.97% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$8.35$0.33$8.68$56.32$73.6811.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.68$0.23$0.91$59.09$75.91
$75.00$65.00Jul 17$0.68$0.33$1.01$63.99$76.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$2.60$2.401.08$62.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$2.67$2.330.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$1.82$3.18
$65.00$70.001:2Jul 17$1.99$3.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 369 vol/day, 76 traded recently)

HHH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $15.50 on 06/09 (now $17.50/$21.40) — try a limit near $17.50. Also watch the $75.00 12-18 call last traded $5.17 on 06/26 (now $4.60/$6.00) — try a limit near $5.17; the $70.00 07-17 call last traded $3.61 on 06/26 (now $2.05/$4.30) — try a limit near $3.18. Most tradeable put: the $60.00 12-18 put last traded $1.90 on 06/25 (now $1.10/$1.95) — try a limit near $1.53.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.35$0.68$0.70 06/26$0.18–$0.93$0.68771
$75.00Aug 21$0.40$2.80$1.60$1.72 06/25$1.23–$2.48$1.60--
$75.00Oct 16$2.25$4.40$3.33$3.60 06/26$1.65–$4.15$3.33--
$75.00Dec 18$4.60$6.00$5.30$5.17 06/26$2.47–$5.30$5.17344
$75.00Jan 15$4.40$8.00$6.20$5.50 06/26$2.97–$6.20$5.50--
$70.00Jul 17$2.05$4.30$3.18$3.61 06/26$0.75–$3.18$3.18897
$70.00Aug 21$3.00$7.40$5.20$4.21 06/24$2.30–$5.20$4.21--
$70.00Oct 16$4.30$8.50$6.40$5.20 06/25$2.70–$6.80$5.20--
$70.00Dec 18$6.00$9.80$7.90$5.80 06/12$3.93–$7.90$6.00--
$70.00Jan 15$6.10$10.50$8.30$6.45 06/17$4.60–$8.50$6.45--
$80.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.05–$0.53$0.13--
$80.00Aug 21$0.00$3.50$1.75$0.70 06/25$0.60–$2.40$0.70--
$80.00Oct 16$0.80$3.20$2.00$2.00 06/26$1.27–$2.85$2.00--
$80.00Dec 18$1.50$5.50$3.50$2.80 06/25$1.50–$3.50$2.80--
$80.00Jan 15$2.00$5.70$3.85$2.90 06/12$1.83–$4.20$2.9011
$65.00Jul 17$6.80$9.90$8.35$6.85 06/26$1.55–$8.35$6.85--
$65.00Oct 16$8.00$12.00$10.00$8.70 06/24$4.70–$10.00$8.70--
$65.00Dec 18$9.00$13.20$11.10$10.00 06/26$6.00–$11.25$10.00--
$65.00Jan 15$9.50$13.80$11.65$8.50 06/15$6.70–$11.70$9.50--
$85.00Jul 17$0.00$0.25$0.13$0.05 06/26$0.05–$0.50$0.05--
$85.00Aug 21$0.30$0.45$0.38$0.40 06/24$0.35–$1.20$0.38--
$85.00Oct 16$0.05$4.90$2.48$1.15 06/26$0.80–$2.48$1.15--
$85.00Dec 18$0.95$3.50$2.23$2.00 06/26$1.20–$3.00$2.00--
$85.00Jan 15$1.90$4.80$3.35$2.10 06/24$1.00–$3.35$2.10--
$60.00Jul 17$11.00$14.50$12.75$11.67 06/26$5.65–$12.75$11.67--
$60.00Oct 16$12.50$15.50$14.00$6.75 06/02$7.40–$14.00$12.50--
$60.00Dec 18$13.60$16.10$14.85$9.80 06/04$8.95–$14.85$13.60--
$60.00Jan 15$13.20$17.40$15.30$13.75 06/24$9.00–$15.40$13.75--
$90.00Oct 16$0.00$4.80$2.40$0.26 06/23$0.30–$2.42$0.26--
$90.00Dec 18$1.10$2.10$1.60$1.40 06/26$0.65–$2.50$1.40--
$90.00Jan 15$0.90$2.75$1.83$1.00 06/05$1.23–$2.48$1.00--
$55.00Jul 17$16.00$19.80$17.90$11.55 05/08$9.00–$17.90$16.00--
$55.00Oct 16$17.00$20.60$18.80$10.40 05/04$10.85–$18.80$17.00--
$55.00Dec 18$17.50$21.40$19.45$15.50 06/09$12.00–$19.75$17.5014
$55.00Jan 15$18.00$22.00$20.00$17.50 06/24$12.45–$20.00$18.00--
$95.00Dec 18$0.00$3.10$1.55$0.75 06/09$0.75–$2.50$0.75--
$50.00Jul 17$21.00$25.00$23.00$15.82 06/08$13.85–$23.00$21.00--
$50.00Oct 16$21.50$25.20$23.35$21.50 06/24$14.95–$23.35$21.50--
$50.00Dec 18$22.70$26.50$24.60$17.30 06/05$15.90–$24.60$22.70--
$50.00Jan 15$22.50$26.00$24.25$17.98 06/05$16.10–$24.25$22.50--
$100.00Dec 18$0.00$1.80$0.90$0.62 06/11$0.40–$1.00$0.62--
$45.00Jul 17$26.00$30.00$28.00$20.49 05/11$19.25–$28.00$26.00--
$45.00Dec 18$27.00$30.60$28.80$26.80 06/24$20.05–$28.80$27.00--
$45.00Jan 15$27.00$30.70$28.85$24.55 06/09$20.50–$28.85$27.00--
$40.00Jan 15$31.60$36.00$33.80$29.15 06/17$25.05–$33.80$31.60--
$110.00Oct 16$0.05$4.40$2.23$0.15 06/23$0.13–$2.40$0.15--
$35.00Dec 18$36.30$40.50$38.40$28.70 04/30$29.70–$38.40$36.30--
$115.00Dec 18$0.00$4.80$2.40$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.15$5.00$3.58$7.50 06/16$3.58–$11.85$3.58--
$75.00Aug 21$3.10$6.50$4.80$6.48 06/24$4.65–$9.30$4.80--
$75.00Oct 16$3.40$7.50$5.45$7.15 06/26$5.45–$12.35$5.45--
$75.00Dec 18$4.50$8.70$6.60$10.37 06/22$6.60–$13.00$6.60--
$75.00Jan 15$5.10$8.30$6.70$10.05 06/15$6.70–$13.00$6.70--
$70.00Jul 17$0.00$1.85$0.93$1.40 06/26$0.93–$7.50$0.93--
$70.00Aug 21$0.40$4.90$2.65$2.50 06/26$2.23–$5.55$2.50--
$70.00Oct 16$1.00$5.40$3.20$5.40 06/18$3.20–$8.50$3.20--
$70.00Dec 18$2.55$5.30$3.93$9.50 05/26$3.93–$9.30$3.93--
$70.00Jan 15$2.15$6.60$4.38$5.30 06/25$4.38–$9.35$4.38--
$65.00Jul 17$0.00$0.65$0.33$0.26 06/26$0.33–$3.35$0.26160
$65.00Oct 16$0.00$4.70$2.35$3.15 06/16$1.83–$5.20$2.35--
$65.00Dec 18$0.55$4.70$2.63$3.78 06/24$2.55–$6.35$2.63--
$65.00Jan 15$0.30$4.80$2.55$4.62 06/22$2.55–$6.35$2.55--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/24$0.23–$1.45$0.10--
$60.00Oct 16$0.40$2.20$1.30$0.90 06/26$1.10–$3.55$0.90--
$60.00Dec 18$1.10$1.95$1.53$1.90 06/25$1.53–$4.25$1.53326
$60.00Jan 15$0.75$2.50$1.63$4.00 05/18$1.25–$3.75$1.63--
$55.00Jul 17$0.00$1.15$0.57$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.75$0.88$0.60 06/16$0.55–$1.48$0.60--
$55.00Dec 18$0.00$1.70$0.85$1.55 06/12$0.85–$2.90$0.85--
$50.00Jul 17$0.00$0.25$0.13$0.20 06/22$0.08–$1.00$0.13--
$50.00Oct 16$0.00$3.60$1.80$1.02 06/16$0.50–$2.40$1.02--
$50.00Dec 18$0.00$1.85$0.93$0.70 06/12$0.70–$1.30$0.70--
$50.00Jan 15$0.40$1.05$0.73$1.35 06/03$0.73–$1.48$0.736
$45.00Dec 18$0.00$1.60$0.80$0.85 05/04$0.70–$0.80$0.80--
$45.00Jan 15$0.00$4.80$2.40$0.70 06/04$0.60–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.38–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 25
Put/Call Ratio 0.21
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 28
Put/Call Ratio 0.41
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,669
Total Puts 3,238
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All