NEW Tour v264
HHH
HOWARD HUGHES HLDGS
$74.21 +2.32%
$74.20 (-0.01%)🌙
as of 07/02 06:33 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,200
Calls: 1,053 (88%)
Puts: 147 (12%)
Prior (07/01) 142
Calls: 117 (82%)
Puts: 25 (18%)
Current vs Prior +745.07%
Calls: +800.00% (Calls)
Puts: +488.00% (Puts)
Prior 7-Day Total 4,773
Calls: 1,883 (39%)
Puts: 2,890 (61%)
Prior 7-Day Average 681
Calls: 269 (39%)
Puts: 412 (61%)
Current vs Prior 7-Day Avg +75.99%
Calls: +291.45%
Puts: -64.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $378.8K
Calls: $331.6K (88%)
Puts: $47.2K (12%)
Prior (07/01) $30.7K
Calls: $27.8K (91%)
Puts: $2.9K (9%)
Current vs Prior +1133.41%
Calls: +1091.95%
Puts: +1531.74%
Prior 7-Day Total $1.37M
Calls: $927.3K (68%)
Puts: $443.1K (32%)
Prior 7-Day Average $195.8K
Calls: $132.5K (68%)
Puts: $63.3K (32%)
Current vs Prior 7-Day Avg +93.49%
Calls: +150.29%
Puts: -25.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.21
Current vs Prior -34.67%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -86.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,356
Calls: 3,017 (90%)
Puts: 339 (10%)
Prior (07/01) 2,529
Calls: 2,037 (81%)
Puts: 492 (19%)
Current vs Prior +32.70%
Prior 7-Day Total 11,604
Calls: 9,121 (79%)
Puts: 2,483 (21%)
Prior 7-Day Average 1,657
Calls: 1,303 (72%)
Puts: 496 (28%)
Current vs Prior 7-Day Avg +102.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.00% | 9.54%
Prior 5.87% | 8.82%
Current vs Prior -14.88% | +8.12%
Prior 7-Day Avg 6.04% | 10.16%
Current vs 7-Day Avg -17.21% | -6.11%
Prior 7-Day Eod 5.87% | 8.82%
Current vs 7-Day Eod -14.88% | +8.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.95% | 66.48%
Calls: 51.59% | 67.86%
Puts: 78.30% | 65.10%
Current vs 7-Day Avg -37.43% | -19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($331.6K) vs puts ($47.2K). Massive premium surge with dollar volume up 1133% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 745% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.4010.00$9.2017.4%80.99--
$70.00Jul 174.406.00$5.2030.8%570.80897
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 99, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.406.00$5.2030.8%570.80897
$75.00Jul 170.501.75$1.13110.6%100.39784
$65.00Jul 178.4010.00$9.2017.4%80.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.001.75$0.88198.9%240.2540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.38, avg 4.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.07$4.07$0.934.38$74.07
$65.00$70.00Jul 17$4.00$4.00$1.004.00$69.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.19% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$5.20$0.88$6.08$63.92$76.088.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.71% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$1.13$0.88$2.01$67.99$77.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$1.20$3.80
$70.00$75.001:2Jul 17$2.94$2.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.500.391.1%0.67%1.74%10784

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 369 vol/day, 76 traded recently)

HHH averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $9.80 on 06/04 (now $15.50/$17.20) — try a limit near $15.50. Also watch the $60.00 10-16 call last traded $6.75 on 06/02 (now $14.50/$16.50) — try a limit near $14.50; the $50.00 07-17 call last traded $15.82 on 06/08 (now $22.10/$26.10) — try a limit near $22.10. Most tradeable put: the $70.00 12-18 put last traded $9.50 on 05/26 (now $3.10/$4.10) — try a limit near $3.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$1.75$1.13$0.70 06/26$0.18–$1.13$0.70784
$75.00Aug 21$2.55$3.50$3.03$1.72 06/25$1.23–$3.03$2.55--
$75.00Oct 16$3.80$5.10$4.45$3.60 06/26$1.65–$4.45$3.80985
$75.00Dec 18$4.70$6.90$5.80$5.17 06/26$2.70–$5.80$5.17--
$75.00Jan 15$6.50$7.70$7.10$5.50 06/26$3.08–$7.10$6.50--
$70.00Jul 17$4.40$6.00$5.20$3.61 06/26$0.95–$5.20$4.40897
$70.00Aug 21$5.40$7.30$6.35$4.21 06/24$2.30–$6.35$5.40--
$70.00Oct 16$6.60$8.20$7.40$5.20 06/25$3.20–$7.40$6.60--
$70.00Dec 18$7.10$10.50$8.80$5.80 06/12$4.75–$8.80$7.10--
$70.00Jan 15$7.50$11.00$9.25$6.45 06/17$5.10–$9.25$7.50--
$80.00Jul 17$0.10$0.50$0.30$0.20 06/26$0.05–$0.53$0.20--
$80.00Aug 21$1.00$1.80$1.40$0.70 06/25$0.60–$2.40$1.002
$80.00Oct 16$2.45$2.95$2.70$2.00 06/26$1.27–$2.85$2.4538
$80.00Dec 18$2.00$6.00$4.00$2.80 06/25$1.50–$4.00$2.80--
$80.00Jan 15$2.55$5.20$3.88$2.90 06/12$1.83–$4.20$2.90--
$65.00Jul 17$8.40$10.00$9.20$6.85 06/26$2.95–$9.20$8.40--
$65.00Oct 16$9.00$12.40$10.70$8.70 06/24$5.00–$10.70$9.00--
$65.00Dec 18$10.50$13.20$11.85$10.00 06/26$6.55–$11.85$10.50--
$65.00Jan 15$11.00$14.40$12.70$8.50 06/15$6.85–$12.70$11.00--
$85.00Jul 17$0.00$0.15$0.08$0.05 06/26$0.05–$0.50$0.05--
$85.00Aug 21$0.15$1.25$0.70$0.40 06/24$0.35–$1.20$0.406
$85.00Oct 16$0.85$1.95$1.40$1.15 06/26$0.80–$2.48$1.15--
$85.00Dec 18$1.80$2.95$2.38$2.00 06/26$1.20–$3.00$2.00--
$85.00Jan 15$1.45$4.90$3.18$2.10 06/24$1.00–$3.35$2.10--
$60.00Jul 17$12.00$15.10$13.55$11.67 06/26$6.70–$13.55$12.00--
$60.00Oct 16$14.50$16.50$15.50$6.75 06/02$8.55–$15.50$14.509
$60.00Dec 18$15.50$17.20$16.35$9.80 06/04$9.30–$16.35$15.50180
$60.00Jan 15$15.00$18.80$16.90$13.75 06/24$10.10–$16.90$15.00--
$90.00Oct 16$0.15$2.10$1.13$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.95$4.10$2.53$1.40 06/26$0.65–$2.53$1.40107
$90.00Jan 15$1.50$4.80$3.15$1.00 06/05$1.23–$3.15$1.50--
$55.00Jul 17$17.00$21.50$19.25$11.55 05/08$10.15–$19.25$17.00--
$55.00Oct 16$18.00$21.00$19.50$10.40 05/04$11.60–$19.50$18.00--
$55.00Dec 18$19.00$21.60$20.30$15.50 06/09$12.75–$20.30$19.00--
$55.00Jan 15$19.00$22.90$20.95$17.50 06/24$13.10–$20.95$19.00--
$95.00Dec 18$0.00$2.60$1.30$0.75 06/09$0.75–$2.50$0.75--
$50.00Jul 17$22.10$26.10$24.10$15.82 06/08$14.75–$24.10$22.106
$50.00Oct 16$23.00$26.00$24.50$21.50 06/24$16.05–$24.50$23.00--
$50.00Dec 18$23.70$27.10$25.40$17.30 06/05$16.50–$25.40$23.70--
$50.00Jan 15$23.50$27.10$25.30$17.98 06/05$17.90–$25.30$23.50--
$100.00Dec 18$0.00$1.80$0.90$0.62 06/11$0.40–$1.00$0.62--
$45.00Jul 17$27.00$31.50$29.25$20.49 05/11$20.35–$29.25$27.00--
$45.00Dec 18$28.00$31.60$29.80$26.80 06/24$21.20–$29.80$28.00--
$45.00Jan 15$28.50$31.70$30.10$24.55 06/09$21.25–$30.10$28.50--
$40.00Jan 15$33.00$37.10$35.05$29.15 06/17$25.90–$35.05$33.00--
$110.00Oct 16$0.00$0.65$0.33$0.15 06/23$0.13–$2.40$0.153
$35.00Dec 18$37.50$42.40$39.95$28.70 04/30$30.90–$39.95$37.50--
$115.00Dec 18$0.00$1.75$0.88$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$4.20$2.58$7.50 06/16$2.58–$10.90$2.58--
$75.00Aug 21$2.10$6.00$4.05$6.48 06/24$4.05–$9.30$4.05--
$75.00Oct 16$4.10$6.50$5.30$7.15 06/26$5.30–$11.50$5.30--
$75.00Dec 18$4.40$8.00$6.20$10.37 06/22$6.20–$12.20$6.20--
$75.00Jan 15$4.30$8.50$6.40$10.05 06/15$6.40–$12.50$6.4050
$70.00Jul 17$0.00$1.75$0.88$1.40 06/26$0.88–$6.25$0.8840
$70.00Aug 21$0.20$4.80$2.50$2.50 06/26$2.23–$5.55$2.50--
$70.00Oct 16$1.25$4.90$3.08$5.40 06/18$3.08–$7.55$3.08--
$70.00Dec 18$3.10$4.10$3.60$9.50 05/26$3.60–$8.70$3.60142
$70.00Jan 15$2.30$6.50$4.40$5.30 06/25$4.38–$9.00$4.40--
$65.00Jul 17$0.00$0.65$0.33$0.26 06/26$0.33–$2.73$0.26--
$65.00Oct 16$0.10$2.05$1.08$3.15 06/16$1.08–$5.20$1.08--
$65.00Dec 18$0.80$4.80$2.80$3.78 06/24$2.55–$5.70$2.80--
$65.00Jan 15$0.70$4.90$2.80$4.62 06/22$2.55–$6.00$2.80107
$60.00Jul 17$0.00$0.25$0.13$0.10 06/24$0.13–$1.45$0.10--
$60.00Oct 16$0.30$1.45$0.88$0.90 06/26$0.88–$3.35$0.88--
$60.00Dec 18$0.60$2.95$1.78$1.90 06/25$1.53–$4.25$1.78--
$60.00Jan 15$0.00$2.50$1.25$4.00 05/18$1.25–$3.75$1.25--
$55.00Jul 17$0.00$1.40$0.70$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.10$0.55$0.60 06/16$0.55–$1.48$0.55--
$55.00Dec 18$0.00$2.40$1.20$1.55 06/12$0.85–$2.90$1.20--
$50.00Jul 17$0.00$0.25$0.13$0.20 06/22$0.08–$1.00$0.13--
$50.00Oct 16$0.00$1.60$0.80$1.02 06/16$0.50–$2.40$0.80--
$50.00Dec 18$0.00$1.80$0.90$0.70 06/12$0.70–$1.23$0.70--
$50.00Jan 15$0.35$0.65$0.50$1.35 06/03$0.50–$1.30$0.50--
$45.00Dec 18$0.00$1.55$0.78$0.85 05/04$0.70–$0.80$0.78--
$45.00Jan 15$0.00$1.65$0.83$0.70 06/04$0.60–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.38–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,053
Total Puts 147
Put/Call Ratio 0.14
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 25
Put/Call Ratio 0.21
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,883
Total Puts 2,890
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All