Tour v293
HHH
HOWARD HUGHES HLDGS
$74.76 +0.74%
$74.39 (-0.50%)🌙
as of 07/06 06:32 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 798
Calls: 398 (50%)
Puts: 400 (50%)
Prior (07/02) 1,200
Calls: 1,053 (88%)
Puts: 147 (12%)
Current vs Prior -33.50%
Calls: -62.20% (Calls)
Puts: +172.11% (Puts)
Prior 7-Day Total 5,904
Calls: 2,867 (49%)
Puts: 3,037 (51%)
Prior 7-Day Average 843
Calls: 409 (49%)
Puts: 433 (51%)
Current vs Prior 7-Day Avg -5.39%
Calls: -2.83%
Puts: -7.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $281.6K
Calls: $133.4K (47%)
Puts: $148.2K (53%)
Prior (07/02) $378.8K
Calls: $331.6K (88%)
Puts: $47.2K (12%)
Current vs Prior -25.66%
Calls: -59.75%
Puts: +213.62%
Prior 7-Day Total $1.69M
Calls: $1.20M (71%)
Puts: $490.3K (29%)
Prior 7-Day Average $241.5K
Calls: $171.5K (71%)
Puts: $70.0K (29%)
Current vs Prior 7-Day Avg +16.59%
Calls: -22.18%
Puts: +111.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.14
Current vs Prior +619.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 4,163
Calls: 3,830 (92%)
Puts: 333 (8%)
Prior (07/02) 3,356
Calls: 3,017 (90%)
Puts: 339 (10%)
Current vs Prior +24.05%
Prior 7-Day Total 14,471
Calls: 11,649 (80%)
Puts: 2,822 (20%)
Prior 7-Day Average 2,067
Calls: 1,664 (78%)
Puts: 470 (22%)
Current vs Prior 7-Day Avg +101.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.89% | 8.87%2.89% | 8.87%
Prior 5.00% | 9.54%-- | --
Current vs Prior -42.21% | -7.04%-- | --
Prior 7-Day Avg 5.84% | 10.01%-- | --
Current vs 7-Day Avg -50.52% | -11.45%-- | --
Prior 7-Day Eod 5.00% | 9.54%-- | --
Current vs 7-Day Eod -42.21% | -7.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.89% | 61.16%
Calls: 39.13% | 64.60%
Puts: 82.64% | 57.72%
Current vs 7-Day Avg -33.26% | -12.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio rising 620% - increased hedging/bearish positioning. Call-heavy open interest (3,830 calls vs 333 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.1010.80$9.4528.6%20.91--
$70.00Jul 173.606.10$4.8551.5%370.84852
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.052.10$1.08189.8%1500.51258

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 227, top 150)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.10$4.8551.5%370.84852
$75.00Jul 170.401.75$1.08125.0%230.49788
$80.00Jul 170.050.25$0.15133.3%150.0984
$65.00Jul 178.1010.80$9.4528.6%20.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.052.10$1.08189.8%1500.51258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.38, avg 4.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.93$4.07$0.934.38$75.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.60$4.60$0.4011.50$69.60
$70.00$75.00Jul 17$3.77$3.77$1.233.07$73.77
$75.00$80.00Jul 17$0.93$0.93$4.070.23$75.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.89% of stock, avg 2.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.08$1.08$2.16$72.84$77.162.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.83$4.175.02
$70.00$75.00$80.00Jul 17$2.84$2.160.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.25$4.75
$75.00$80.001:2Jul 17$0.78$4.22
$70.00$75.001:2Jul 17$2.69$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.400.490.3%0.54%0.86%23788

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 492 vol/day, 75 traded recently)

HHH averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.65 on 07/02 (now $2.35/$3.20) — try a limit near $2.65. Also watch the $80.00 08-21 call last traded $1.35 on 07/02 (now $1.10/$1.60) — try a limit near $1.35; the $85.00 12-18 call last traded $2.50 on 07/01 (now $2.65/$4.40) — try a limit near $2.65. Most tradeable put: the $75.00 01-15 put last traded $6.36 on 07/02 (now $3.90/$7.80) — try a limit near $5.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$1.75$1.08$1.44 07/02$0.18–$1.13$1.08788
$75.00Aug 21$3.00$4.00$3.50$2.95 07/02$1.23–$3.50$3.00--
$75.00Oct 16$3.60$6.10$4.85$4.61 07/02$1.65–$4.85$4.611.0K
$75.00Dec 18$4.50$7.70$6.10$5.00 07/01$2.70–$6.10$5.00--
$75.00Jan 15$5.40$9.20$7.30$7.07 07/02$3.08–$7.30$7.07--
$70.00Jul 17$3.60$6.10$4.85$5.32 07/02$0.95–$5.20$4.85852
$70.00Aug 21$4.80$7.80$6.30$6.30 07/02$2.30–$6.35$6.30--
$70.00Oct 16$7.60$8.90$8.25$5.20 06/25$3.20–$8.25$7.60--
$70.00Dec 18$7.60$10.00$8.80$7.97 06/29$4.75–$8.80$7.97--
$70.00Jan 15$8.10$12.10$10.10$6.45 06/17$5.25–$10.10$8.10--
$80.00Jul 17$0.05$0.25$0.15$0.20 06/26$0.05–$0.53$0.1584
$80.00Aug 21$1.10$1.60$1.35$1.35 07/02$0.60–$2.40$1.352
$80.00Oct 16$2.35$3.20$2.78$2.65 07/02$1.27–$2.85$2.65830
$80.00Dec 18$2.40$4.90$3.65$3.28 06/30$1.55–$4.00$3.28--
$80.00Jan 15$2.55$6.60$4.57$3.60 07/01$1.83–$4.57$3.6026
$65.00Jul 17$8.10$10.80$9.45$9.20 07/02$2.95–$9.45$9.20--
$65.00Oct 16$10.30$13.00$11.65$8.70 06/24$5.30–$11.65$10.30--
$65.00Dec 18$11.70$14.10$12.90$12.93 07/02$7.00–$12.90$12.90--
$65.00Jan 15$11.60$15.40$13.50$8.50 06/15$7.35–$13.50$11.60--
$85.00Jul 17$0.00$0.25$0.13$0.15 06/29$0.05–$0.50$0.13--
$85.00Aug 21$0.00$1.00$0.50$0.50 07/02$0.35–$1.20$0.50--
$85.00Oct 16$1.25$2.00$1.63$1.38 07/02$0.80–$2.48$1.38--
$85.00Dec 18$2.65$4.40$3.53$2.50 07/01$1.20–$3.53$2.65231
$85.00Jan 15$2.15$4.70$3.43$2.50 06/29$1.00–$3.43$2.50--
$60.00Jul 17$13.30$15.90$14.60$11.67 06/26$7.05–$14.60$13.30--
$60.00Oct 16$14.60$17.40$16.00$15.00 07/02$8.60–$16.00$15.00--
$60.00Dec 18$15.80$17.80$16.80$16.77 07/02$9.55–$16.80$16.77--
$60.00Jan 15$16.00$19.60$17.80$15.25 06/29$10.10–$17.80$16.00--
$90.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$1.05$3.20$2.13$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$1.20$3.90$2.55$1.92 07/01$1.23–$3.15$1.92--
$55.00Jul 17$18.30$20.90$19.60$11.55 05/08$11.20–$19.60$18.30--
$55.00Dec 18$20.00$23.00$21.50$19.00 07/01$13.50–$21.50$20.00--
$55.00Jan 15$20.20$23.40$21.80$17.50 06/24$13.85–$21.80$20.20--
$95.00Jul 17$0.00$0.35$0.18$0.38 06/29$0.18–$2.40$0.18--
$95.00Dec 18$0.00$2.00$1.00$0.75 06/09$0.75–$2.50$0.75--
$50.00Jul 17$23.00$27.40$25.20$24.20 07/02$15.90–$25.20$24.20--
$50.00Oct 16$23.90$26.90$25.40$21.50 06/24$16.85–$25.40$23.90--
$50.00Dec 18$24.30$27.70$26.00$17.30 06/05$17.60–$26.00$24.30--
$50.00Jan 15$24.80$27.80$26.30$17.98 06/05$18.00–$26.30$24.80--
$100.00Dec 18$0.00$1.80$0.90$1.80 06/29$0.40–$1.00$0.90--
$45.00Jul 17$28.00$32.00$30.00$20.49 05/11$20.80–$30.00$28.00--
$45.00Dec 18$29.00$32.40$30.70$26.80 06/24$22.00–$30.70$29.00--
$45.00Jan 15$29.30$32.70$31.00$24.55 06/09$22.30–$31.00$29.30--
$40.00Jan 15$33.50$38.30$35.90$29.15 06/17$27.00–$35.90$33.50--
$110.00Oct 16$0.00$1.20$0.60$0.25 07/02$0.13–$2.40$0.25--
$115.00Dec 18$0.00$1.65$0.83$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.10$1.08$7.50 06/16$1.08–$9.85$1.08258
$75.00Aug 21$2.35$3.90$3.13$6.48 06/24$3.13–$9.30$3.13--
$75.00Oct 16$2.10$6.50$4.30$4.67 07/02$4.30–$10.85$4.30--
$75.00Dec 18$3.10$7.50$5.30$10.37 06/22$5.30–$11.40$5.30--
$75.00Jan 15$3.90$7.80$5.85$6.36 07/02$5.85–$11.95$5.8575
$70.00Jul 17$0.00$0.95$0.48$0.49 07/02$0.48–$5.50$0.48--
$70.00Aug 21$0.70$2.60$1.65$2.05 06/29$1.65–$5.55$1.65--
$70.00Oct 16$1.00$4.80$2.90$5.40 06/18$2.90–$7.25$2.90--
$70.00Dec 18$1.10$4.90$3.00$3.60 07/02$3.00–$8.45$3.00--
$70.00Jan 15$1.55$4.90$3.23$5.30 06/25$3.23–$8.25$3.23--
$65.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.33–$2.73$0.25--
$65.00Aug 21$0.00$1.60$0.80$0.60 07/02$0.80–$2.60$0.60--
$65.00Oct 16$0.30$3.20$1.75$3.15 06/16$1.08–$4.65$1.75--
$65.00Dec 18$0.50$3.90$2.20$3.78 06/24$2.20–$5.70$2.20--
$65.00Jan 15$0.45$3.90$2.17$2.83 07/02$2.17–$5.80$2.17--
$60.00Jul 17$0.00$0.50$0.25$0.05 07/01$0.13–$1.10$0.05--
$60.00Oct 16$0.00$1.90$0.95$0.65 07/02$0.88–$2.80$0.65--
$60.00Dec 18$0.60$2.70$1.65$1.50 07/01$1.53–$4.25$1.50--
$60.00Jan 15$0.70$2.50$1.60$4.00 05/18$1.25–$3.65$1.60--
$55.00Jul 17$0.00$1.00$0.50$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.20$0.60$0.60 06/16$0.55–$1.30$0.60--
$55.00Dec 18$0.00$2.60$1.30$1.55 06/12$0.85–$2.90$1.30--
$50.00Jul 17$0.00$0.30$0.15$0.20 06/22$0.08–$0.70$0.15--
$50.00Oct 16$0.00$2.00$1.00$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.50$0.75$0.70 06/12$0.70–$1.05$0.70--
$50.00Jan 15$0.30$0.55$0.43$0.65 07/01$0.43–$1.30$0.43--
$45.00Jan 15$0.00$1.25$0.63$0.70 06/04$0.63–$2.40$0.63--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 400
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1,053
Total Puts 147
Put/Call Ratio 0.14
Net Difference 906

Prior 7-Day Put/Call Summary

Total Calls 2,867
Total Puts 3,037
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All