Tour v297
HHH
HOWARD HUGHES HLDGS
$73.88 -1.18%
$74.85 (+1.31%)🌙
as of 07/07 06:35 PM
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 185
Calls: 180 (97%)
Puts: 5 (3%)
Prior (07/06) 798
Calls: 398 (50%)
Puts: 400 (50%)
Current vs Prior -76.82%
Calls: -54.77% (Calls)
Puts: -98.75% (Puts)
Prior 7-Day Total 6,138
Calls: 2,809 (46%)
Puts: 3,329 (54%)
Prior 7-Day Average 876
Calls: 401 (46%)
Puts: 475 (54%)
Current vs Prior 7-Day Avg -78.90%
Calls: -55.14%
Puts: -98.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $54.7K
Calls: $52.9K (97%)
Puts: $1.8K (3%)
Prior (07/06) $281.6K
Calls: $133.4K (47%)
Puts: $148.2K (53%)
Current vs Prior -80.59%
Calls: -60.36%
Puts: -98.81%
Prior 7-Day Total $1.51M
Calls: $912.7K (61%)
Puts: $593.2K (39%)
Prior 7-Day Average $215.1K
Calls: $130.4K (61%)
Puts: $84.7K (39%)
Current vs Prior 7-Day Avg -74.59%
Calls: -59.43%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 1.00
Current vs Prior -97.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,226
Calls: 2,226 (100%)
Puts: -- (0%)
Prior (07/06) 4,163
Calls: 3,830 (92%)
Puts: 333 (8%)
Current vs Prior -46.53%
Prior 7-Day Total 15,879
Calls: 13,687 (86%)
Puts: 2,192 (14%)
Prior 7-Day Average 2,268
Calls: 1,955 (84%)
Puts: 365 (16%)
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.20% | 9.08%4.20% | 9.08%
Prior 2.89% | 8.87%2.89% | 8.87%
Current vs Prior +45.23% | +2.41%+45.23% | +2.41%
Prior 7-Day Avg 5.31% | 9.78%2.89% | 8.87%
Current vs 7-Day Avg -21.00% | -7.13%+45.23% | +2.41%
Prior 7-Day Eod 2.89% | 8.87%-- | --
Current vs 7-Day Eod +45.23% | +2.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.78% | 62.74%
Calls: 38.77% | 68.24%
Puts: 64.77% | 57.26%
Current vs 7-Day Avg -21.51% | -15.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($52.9K) vs puts ($1.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (180 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.50$5.0557.4%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.154.90$3.5377.9%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.25$0.15133.3%200.0874
$85.00Jul 170.001.00$0.50200.0%200.12--
$75.00Aug 212.354.00$3.1851.9%100.49--
$75.00Jul 170.451.75$1.10118.2%90.41--
$70.00Jul 173.606.50$5.0557.4%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.154.90$3.5377.9%50.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.5%, max 108.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2169.4%33.3%108.4%21--
$80.00Jul 17Aug 2133.3%25.9%28.5%2174
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 7.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.26$4.74$0.2618.23$80.26
$75.00$80.00Jul 17$0.95$4.05$0.954.26$75.95
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.76, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.95$3.95$1.053.76$73.95
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$75.00$80.00Jul 17$0.95$0.95$4.050.23$75.95
$80.00$85.00Aug 21$0.26$0.26$4.740.05$80.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.0769.4%33.3%
$80.00Jul 17Aug 21$0.6833.3%25.9%
$75.00Jul 17Aug 21$2.0831.4%33.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.08% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.18$3.53$6.71$68.29$81.719.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.32, cheapest $0.94)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.94$4.064.32
$75.00$80.00$85.00Jul 17$1.30$3.702.85
$75.00$80.00$85.00Aug 21$2.09$2.911.39
$70.00$75.00$80.00Jul 17$3.00$2.000.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.31$4.69
$80.00$85.001:2Jul 17-$0.85$4.15
$85.00$90.001:2Aug 21-$1.93$3.07
$75.00$80.001:2Jul 17$0.80$4.20
$75.00$80.001:2Aug 21$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.350.491.5%3.18%4.70%10--
$75.00Jul 17$0.450.411.5%0.61%2.13%9--
$85.00Aug 21$0.350.1415.1%0.47%15.53%1--
$80.00Aug 21$0.200.228.3%0.27%8.55%1--
$90.00Aug 21$0.200.1821.8%0.27%22.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 492 vol/day, 75 traded recently)

HHH averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $5.20 on 06/25 (now $6.00/$8.00) — try a limit near $6.00. Also watch the $80.00 10-16 call last traded $2.65 on 07/02 (now $2.00/$2.95) — try a limit near $2.48; the $85.00 12-18 call last traded $2.50 on 07/01 (now $1.85/$2.90) — try a limit near $2.38.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.45$1.75$1.10$1.44 07/02$0.18–$1.13$1.10--
$75.00Aug 21$2.35$4.00$3.18$2.95 07/02$1.23–$3.50$2.95--
$75.00Oct 16$3.00$5.60$4.30$4.61 07/02$1.65–$4.85$4.30--
$75.00Dec 18$4.50$7.40$5.95$5.00 07/01$2.83–$6.10$5.00347
$75.00Jan 15$5.40$7.70$6.55$7.07 07/02$3.08–$7.30$6.55--
$70.00Jul 17$3.60$6.50$5.05$5.32 07/02$0.95–$5.20$5.05--
$70.00Aug 21$5.30$7.00$6.15$6.30 07/02$2.30–$6.35$6.15--
$70.00Oct 16$6.00$8.00$7.00$5.20 06/25$3.20–$8.25$6.00804
$70.00Dec 18$7.60$11.50$9.55$7.97 06/29$4.80–$9.55$7.97--
$70.00Jan 15$8.00$12.00$10.00$6.45 06/17$5.25–$10.10$8.00--
$80.00Jul 17$0.05$0.25$0.15$0.20 06/26$0.05–$0.53$0.1574
$80.00Aug 21$0.20$1.45$0.83$1.35 07/02$0.60–$2.40$0.83--
$80.00Oct 16$2.00$2.95$2.48$2.65 07/02$1.27–$2.85$2.48859
$80.00Dec 18$2.40$4.80$3.60$3.28 06/30$1.65–$4.00$3.28--
$80.00Jan 15$3.00$6.60$4.80$3.60 07/01$1.83–$4.80$3.60--
$65.00Jul 17$8.00$11.00$9.50$9.20 07/02$2.95–$9.50$9.20--
$65.00Oct 16$10.10$13.50$11.80$8.70 06/24$5.30–$11.80$10.10--
$65.00Dec 18$10.40$14.20$12.30$12.93 07/02$7.00–$12.90$12.30--
$65.00Jan 15$11.50$15.00$13.25$8.50 06/15$7.35–$13.50$11.50--
$85.00Jul 17$0.00$1.00$0.50$0.15 06/29$0.05–$0.50$0.15--
$85.00Aug 21$0.35$0.80$0.57$0.50 07/02$0.35–$1.20$0.50--
$85.00Oct 16$0.00$2.10$1.05$1.38 07/02$0.80–$2.48$1.05--
$85.00Dec 18$1.85$2.90$2.38$2.50 07/01$1.20–$3.53$2.38142
$85.00Jan 15$1.70$4.70$3.20$2.50 06/29$1.00–$3.43$2.50--
$60.00Jul 17$12.80$16.50$14.65$11.67 06/26$7.05–$14.65$12.80--
$60.00Oct 16$14.30$17.50$15.90$15.00 07/02$8.60–$16.00$15.00--
$60.00Dec 18$15.10$17.30$16.20$16.77 07/02$9.70–$16.80$16.20--
$60.00Jan 15$15.50$19.00$17.25$15.25 06/29$10.10–$17.80$15.50--
$90.00Oct 16$0.10$1.90$1.00$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.60$4.20$2.40$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$1.90$4.60$3.25$1.92 07/01$1.23–$3.25$1.92--
$55.00Jul 17$17.80$21.50$19.65$11.55 05/08$11.20–$19.65$17.80--
$55.00Dec 18$19.70$23.00$21.35$19.00 07/01$13.50–$21.50$19.70--
$55.00Jan 15$19.70$22.50$21.10$17.50 06/24$13.85–$21.80$19.70--
$95.00Jul 17$0.00$0.40$0.20$0.38 06/29$0.18–$2.40$0.20--
$95.00Dec 18$0.00$3.50$1.75$0.75 06/09$0.75–$2.50$0.75--
$50.00Jul 17$22.70$26.50$24.60$24.20 07/02$15.90–$25.20$24.20--
$50.00Oct 16$23.50$27.00$25.25$21.50 06/24$16.85–$25.40$23.50--
$50.00Dec 18$24.30$27.50$25.90$17.30 06/05$17.60–$26.00$24.30--
$50.00Jan 15$24.60$28.00$26.30$17.98 06/05$18.00–$26.30$24.60--
$100.00Dec 18$0.00$1.80$0.90$1.80 06/29$0.40–$1.00$0.90--
$45.00Jul 17$27.70$31.50$29.60$20.49 05/11$20.90–$30.00$27.70--
$45.00Dec 18$28.80$32.50$30.65$26.80 06/24$22.00–$30.70$28.80--
$45.00Jan 15$29.30$32.50$30.90$24.55 06/09$22.30–$31.00$29.30--
$40.00Jan 15$33.10$37.50$35.30$29.15 06/17$27.00–$35.90$33.10--
$110.00Oct 16$0.00$0.55$0.28$0.25 07/02$0.13–$2.40$0.25--
$115.00Dec 18$0.00$1.25$0.63$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$3.60$2.00$7.50 06/16$1.08–$9.85$2.00--
$75.00Aug 21$2.15$4.90$3.53$6.48 06/24$3.13–$9.30$3.53--
$75.00Oct 16$4.30$5.80$5.05$4.67 07/02$4.30–$10.65$4.67--
$75.00Dec 18$3.50$7.60$5.55$10.37 06/22$5.30–$11.40$5.55--
$75.00Jan 15$4.50$7.70$6.10$6.36 07/02$5.85–$11.70$6.10--
$70.00Jul 17$0.00$1.20$0.60$0.49 07/02$0.48–$5.50$0.49--
$70.00Aug 21$1.15$2.00$1.58$2.05 06/29$1.58–$5.55$1.58--
$70.00Oct 16$1.55$3.50$2.53$5.40 06/18$2.53–$7.20$2.53--
$70.00Dec 18$1.00$5.50$3.25$3.60 07/02$3.00–$8.45$3.25--
$70.00Jan 15$1.50$6.00$3.75$5.30 06/25$3.23–$8.25$3.75--
$65.00Jul 17$0.05$0.75$0.40$0.25 07/01$0.33–$2.38$0.25--
$65.00Aug 21$0.50$1.95$1.23$0.60 07/02$0.80–$2.60$0.60--
$65.00Oct 16$0.10$2.20$1.15$3.15 06/16$1.08–$4.65$1.15--
$65.00Dec 18$0.65$3.20$1.93$3.78 06/24$1.93–$5.70$1.93--
$65.00Jan 15$0.00$4.40$2.20$2.83 07/02$2.17–$5.45$2.20--
$60.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.13–$1.08$0.05--
$60.00Oct 16$0.00$1.55$0.78$0.65 07/02$0.78–$2.80$0.65--
$60.00Dec 18$0.60$2.35$1.48$1.50 07/01$1.48–$3.90$1.48--
$60.00Jan 15$0.45$2.50$1.48$4.00 05/18$1.25–$3.65$1.48--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.55–$1.30$0.60--
$55.00Dec 18$0.05$4.80$2.42$1.55 06/12$0.85–$2.90$1.55--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.00$0.50$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.25$0.63$0.70 06/12$0.63–$0.93$0.63--
$50.00Jan 15$0.30$0.55$0.43$0.65 07/01$0.43–$1.30$0.43--
$45.00Jan 15$0.00$4.80$2.40$0.70 06/04$0.63–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 5
Put/Call Ratio 0.03
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 400
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2,809
Total Puts 3,329
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All