Tour v303
HHH
HOWARD HUGHES HLDGS
$72.26 -2.19%
$71.60 (-0.91%)🌙
as of 07/08 06:35 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 47
Calls: 39 (83%)
Puts: 8 (17%)
Prior (07/07) 185
Calls: 180 (97%)
Puts: 5 (3%)
Current vs Prior -74.59%
Calls: -78.33% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 5,412
Calls: 2,104 (39%)
Puts: 3,308 (61%)
Prior 7-Day Average 773
Calls: 300 (39%)
Puts: 472 (61%)
Current vs Prior 7-Day Avg -93.92%
Calls: -87.02%
Puts: -98.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.2K
Calls: $16.3K (95%)
Puts: $938 (5%)
Prior (07/07) $54.7K
Calls: $52.9K (97%)
Puts: $1.8K (3%)
Current vs Prior -68.51%
Calls: -69.23%
Puts: -46.86%
Prior 7-Day Total $1.29M
Calls: $703.1K (54%)
Puts: $589.7K (46%)
Prior 7-Day Average $184.7K
Calls: $100.4K (54%)
Puts: $84.2K (46%)
Current vs Prior 7-Day Avg -90.68%
Calls: -83.80%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.03
Current vs Prior +638.46%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,025
Calls: 222 (22%)
Puts: 803 (78%)
Prior (07/07) 2,226
Calls: 2,226 (100%)
Puts: -- (0%)
Current vs Prior -53.95%
Prior 7-Day Total 17,311
Calls: 15,119 (87%)
Puts: 2,192 (13%)
Prior 7-Day Average 2,473
Calls: 2,159 (86%)
Puts: 365 (14%)
Current vs Prior 7-Day Avg -58.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 10.52%5.72% | 10.52%
Prior 4.20% | 9.08%4.20% | 9.08%
Current vs Prior +36.21% | +15.80%+36.21% | +15.80%
Prior 7-Day Avg 5.15% | 9.53%3.54% | 8.98%
Current vs 7-Day Avg +11.00% | +10.42%+61.34% | +17.18%
Prior 7-Day Eod 4.20% | 9.08%-- | --
Current vs 7-Day Eod +36.21% | +15.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.26% | 56.64%
Calls: 42.54% | 65.87%
Puts: 47.97% | 47.43%
Current vs 7-Day Avg -10.21% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.3K) vs puts ($938). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (39 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.50$0.25200.0%10.1194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.00$0.8535.3%50.17--
$60.00Jul 170.000.15$0.08187.5%10.03803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 492 vol/day, 75 traded recently)

HHH averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $12.93 on 07/02 (now $9.80/$12.90) — try a limit near $11.35. Also watch the $80.00 07-17 call last traded $0.20 on 06/26 (now $0.00/$0.50) — try a limit near $0.20. Most tradeable put: the $60.00 07-17 put last traded $0.05 on 07/01 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.15$3.60$2.88$5.32 07/02$0.95–$5.20$2.88--
$70.00Aug 21$3.90$7.00$5.45$6.30 07/02$2.30–$6.35$5.45--
$70.00Oct 16$4.90$8.50$6.70$5.20 06/25$3.20–$8.25$5.20--
$70.00Dec 18$6.20$10.00$8.10$7.97 06/29$4.80–$9.55$7.97--
$70.00Jan 15$6.50$10.50$8.50$6.45 06/17$5.30–$10.10$6.50--
$75.00Jul 17$0.20$1.15$0.68$1.44 07/02$0.18–$1.13$0.68--
$75.00Aug 21$1.35$3.90$2.63$2.95 07/02$1.23–$3.50$2.63--
$75.00Oct 16$2.00$5.90$3.95$4.61 07/02$1.75–$4.85$3.95--
$75.00Dec 18$4.50$7.50$6.00$5.00 07/01$2.83–$6.10$5.00--
$75.00Jan 15$4.60$8.00$6.30$7.07 07/02$3.08–$7.30$6.30--
$65.00Jul 17$6.40$9.50$7.95$9.20 07/02$3.00–$9.50$7.95--
$65.00Oct 16$7.60$12.00$9.80$8.70 06/24$6.00–$11.80$8.70--
$65.00Dec 18$9.80$12.90$11.35$12.93 07/02$7.45–$12.90$11.35128
$65.00Jan 15$9.80$14.00$11.90$8.50 06/15$8.05–$13.50$9.80--
$80.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.05–$0.53$0.2094
$80.00Aug 21$0.15$1.65$0.90$1.35 07/02$0.60–$2.40$0.90--
$80.00Oct 16$0.80$2.85$1.83$2.65 07/02$1.27–$2.85$1.83--
$80.00Dec 18$2.55$3.60$3.08$3.28 06/30$1.65–$4.00$3.08--
$80.00Jan 15$1.90$6.00$3.95$3.60 07/01$2.40–$4.80$3.60--
$60.00Jul 17$11.30$14.50$12.90$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$11.80$16.00$13.90$15.00 07/02$9.20–$16.00$13.90--
$60.00Dec 18$14.10$15.90$15.00$16.77 07/02$10.20–$16.80$15.00--
$60.00Jan 15$13.70$17.50$15.60$15.25 06/29$11.10–$17.80$15.25--
$85.00Jul 17$0.00$0.15$0.08$0.15 06/29$0.05–$0.50$0.08--
$85.00Aug 21$0.15$1.00$0.57$0.50 07/02$0.35–$1.20$0.50--
$85.00Oct 16$0.50$2.05$1.27$1.38 07/02$0.80–$2.48$1.27--
$85.00Dec 18$1.80$4.00$2.90$2.50 07/01$1.20–$3.53$2.50--
$85.00Jan 15$1.10$4.90$3.00$2.50 06/29$1.75–$3.43$2.50--
$55.00Jul 17$16.30$19.50$17.90$11.55 05/08$11.70–$19.65$16.30--
$55.00Dec 18$17.00$21.50$19.25$19.00 07/01$14.10–$21.50$19.00--
$55.00Jan 15$18.00$21.50$19.75$17.50 06/24$14.75–$21.80$18.00--
$90.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$1.20$2.50$1.85$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$0.70$2.50$1.60$1.92 07/01$1.60–$3.25$1.60--
$50.00Jul 17$20.90$25.00$22.95$24.20 07/02$16.60–$25.20$22.95--
$50.00Oct 16$21.20$25.50$23.35$21.50 06/24$17.75–$25.40$21.50--
$50.00Dec 18$21.80$26.00$23.90$17.30 06/05$18.20–$26.00$21.80--
$50.00Jan 15$23.20$26.00$24.60$17.98 06/05$18.75–$26.30$23.20--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$3.20$1.60$0.75 06/09$0.75–$2.50$0.75--
$45.00Jul 17$25.80$30.00$27.90$20.49 05/11$22.00–$30.00$25.80--
$45.00Dec 18$27.20$30.70$28.95$26.80 06/24$22.90–$30.70$27.20--
$45.00Jan 15$27.70$30.50$29.10$24.55 06/09$23.10–$31.00$27.70--
$100.00Dec 18$0.00$1.45$0.73$1.80 06/29$0.40–$1.00$0.73--
$40.00Jan 15$31.10$36.00$33.55$29.15 06/17$27.80–$35.90$31.10--
$110.00Oct 16$0.00$0.75$0.38$0.25 07/02$0.13–$2.40$0.25--
$115.00Dec 18$0.00$2.75$1.38$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.50$1.25$0.49 07/02$0.48–$4.95$0.49--
$70.00Aug 21$1.10$3.20$2.15$2.05 06/29$1.58–$5.55$2.05--
$70.00Oct 16$1.50$4.90$3.20$5.40 06/18$2.53–$6.50$3.20--
$70.00Dec 18$3.80$5.30$4.55$3.60 07/02$3.00–$8.45$3.80--
$70.00Jan 15$2.00$6.50$4.25$5.30 06/25$3.23–$7.65$4.25--
$75.00Jul 17$1.05$3.80$2.42$7.50 06/16$1.08–$8.60$2.42--
$75.00Aug 21$3.40$5.50$4.45$6.48 06/24$3.13–$9.30$4.45--
$75.00Oct 16$3.50$7.40$5.45$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.50$8.50$6.50$10.37 06/22$5.30–$11.00$6.50--
$75.00Jan 15$4.50$8.70$6.60$6.36 07/02$5.85–$11.00$6.36--
$65.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.33–$1.90$0.25--
$65.00Aug 21$0.70$1.00$0.85$0.60 07/02$0.80–$2.60$0.70--
$65.00Oct 16$0.35$3.20$1.78$3.15 06/16$1.08–$3.95$1.78--
$65.00Dec 18$0.65$3.50$2.08$3.78 06/24$1.93–$5.70$2.08--
$65.00Jan 15$0.50$4.90$2.70$2.83 07/02$2.17–$5.45$2.70--
$60.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$1.08$0.05803
$60.00Oct 16$0.00$1.95$0.98$0.65 07/02$0.78–$2.80$0.65--
$60.00Dec 18$1.00$2.95$1.98$1.50 07/01$1.48–$3.90$1.50--
$60.00Jan 15$0.00$2.50$1.25$4.00 05/18$1.25–$3.65$1.25--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.55–$1.30$0.60--
$55.00Dec 18$0.00$3.10$1.55$1.55 06/12$0.85–$2.42$1.55--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.45$0.73$0.70 06/12$0.63–$0.93$0.70--
$50.00Jan 15$0.40$0.60$0.50$0.65 07/01$0.43–$1.30$0.50--
$45.00Jan 15$0.00$1.95$0.98$0.70 06/04$0.63–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 5
Put/Call Ratio 0.03
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 3,308
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All