Tour v308
HHH
HOWARD HUGHES HLDGS
$72.04 -0.30%
$73.49 (+2.01%)🌙
as of 07/09 06:34 PM
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 87
Calls: 41 (47%)
Puts: 46 (53%)
Prior (07/08) 47
Calls: 39 (83%)
Puts: 8 (17%)
Current vs Prior +85.11%
Calls: +5.13% (Calls)
Puts: +475.00% (Puts)
Prior 7-Day Total 5,232
Calls: 1,963 (38%)
Puts: 3,269 (62%)
Prior 7-Day Average 747
Calls: 280 (38%)
Puts: 467 (62%)
Current vs Prior 7-Day Avg -88.36%
Calls: -85.38%
Puts: -90.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.4K
Calls: $18.5K (87%)
Puts: $2.9K (13%)
Prior (07/08) $17.2K
Calls: $16.3K (95%)
Puts: $938 (5%)
Current vs Prior +24.43%
Calls: +13.90%
Puts: +207.04%
Prior 7-Day Total $1.21M
Calls: $628.8K (52%)
Puts: $582.7K (48%)
Prior 7-Day Average $173.1K
Calls: $89.8K (52%)
Puts: $83.2K (48%)
Current vs Prior 7-Day Avg -87.62%
Calls: -79.36%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.12
Prior (07/08) 0.21
Current vs Prior +446.95%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,088
Calls: 1,993 (95%)
Puts: 95 (5%)
Prior (07/08) 1,025
Calls: 222 (22%)
Puts: 803 (78%)
Current vs Prior +103.71%
Prior 7-Day Total 14,974
Calls: 12,239 (82%)
Puts: 2,735 (18%)
Prior 7-Day Average 2,139
Calls: 1,748 (79%)
Puts: 455 (21%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 10.17%6.43% | 10.17%
Prior 5.72% | 10.52%5.72% | 10.52%
Current vs Prior +12.45% | -3.26%+12.45% | -3.26%
Prior 7-Day Avg 5.12% | 9.52%4.27% | 9.49%
Current vs 7-Day Avg +25.41% | +6.91%+50.62% | +7.22%
Prior 7-Day Eod 5.72% | 10.52%-- | --
Current vs 7-Day Eod +12.45% | -3.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.5K) vs puts ($2.9K). Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 447% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.108.00$6.5544.3%200.97121
$70.00Jul 171.354.90$3.13113.4%60.64840
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.108.00$6.5544.3%200.97121
$70.00Jul 171.354.90$3.13113.4%60.64840
$75.00Jul 170.250.55$0.4075.0%60.20--
$80.00Jul 170.000.40$0.20200.0%20.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.20$4.80$0.2024.00$75.20
$70.00$75.00Jul 17$2.73$2.27$2.730.83$72.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.16, avg 1.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.42$3.42$1.582.16$68.42
$70.00$75.00Jul 17$2.73$2.73$2.271.20$72.73
$75.00$80.00Jul 17$0.20$0.20$4.800.04$75.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.69$4.316.25
$70.00$75.00$80.00Jul 17$2.53$2.470.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.00$5.00
$65.00$70.001:2Jul 17$0.29$4.71
$70.00$75.001:2Jul 17$2.33$2.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.250.204.1%0.35%4.46%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 492 vol/day, 75 traded recently)

HHH averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $6.45 on 06/17 (now $6.70/$9.70) — try a limit near $6.70. Also watch the $65.00 07-17 call last traded $9.20 on 07/02 (now $5.10/$8.00) — try a limit near $6.55; the $75.00 10-16 call last traded $4.61 on 07/02 (now $2.20/$6.00) — try a limit near $4.10. Most tradeable put: the $50.00 01-15 put last traded $0.65 on 07/01 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.35$4.90$3.13$5.32 07/02$0.95–$5.20$3.13840
$70.00Aug 21$3.60$7.00$5.30$6.30 07/02$2.30–$6.35$5.30--
$70.00Oct 16$5.40$8.50$6.95$5.20 06/25$3.20–$8.25$5.40--
$70.00Dec 18$5.50$8.90$7.20$7.97 06/29$4.80–$9.55$7.20--
$70.00Jan 15$6.70$9.70$8.20$6.45 06/17$5.30–$10.10$6.7027
$75.00Jul 17$0.25$0.55$0.40$1.44 07/02$0.18–$1.13$0.40--
$75.00Aug 21$0.75$2.20$1.48$2.95 07/02$1.23–$3.50$1.48--
$75.00Oct 16$2.20$6.00$4.10$4.61 07/02$1.75–$4.85$4.101.0K
$75.00Dec 18$4.50$7.50$6.00$5.00 07/01$2.83–$6.10$5.00--
$75.00Jan 15$5.40$6.80$6.10$7.07 07/02$3.08–$7.30$6.10--
$65.00Jul 17$5.10$8.00$6.55$9.20 07/02$3.00–$9.50$6.55121
$65.00Oct 16$7.90$12.00$9.95$8.70 06/24$6.00–$11.80$8.70--
$65.00Dec 18$9.00$12.90$10.95$12.93 07/02$7.45–$12.90$10.95--
$65.00Jan 15$9.50$13.40$11.45$8.50 06/15$8.05–$13.50$9.50--
$80.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.05–$0.53$0.20--
$80.00Aug 21$0.30$1.60$0.95$1.35 07/02$0.60–$2.40$0.95--
$80.00Oct 16$1.60$2.40$2.00$2.65 07/02$1.27–$2.85$2.00--
$80.00Dec 18$3.00$3.60$3.30$3.28 06/30$1.65–$4.00$3.28--
$80.00Jan 15$1.60$6.00$3.80$3.60 07/01$2.40–$4.80$3.60--
$60.00Jul 17$11.30$13.70$12.50$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$12.70$16.00$14.35$15.00 07/02$9.20–$16.00$14.35--
$60.00Dec 18$13.80$15.60$14.70$16.77 07/02$10.20–$16.80$14.70--
$60.00Jan 15$13.50$17.50$15.50$15.25 06/29$11.10–$17.80$15.25--
$85.00Jul 17$0.00$0.10$0.05$0.15 06/29$0.05–$0.50$0.05--
$85.00Aug 21$0.25$1.50$0.88$0.50 07/02$0.35–$1.20$0.50--
$85.00Oct 16$0.00$1.90$0.95$1.38 07/02$0.80–$2.48$0.95--
$85.00Dec 18$0.80$3.10$1.95$2.50 07/01$1.20–$3.53$1.95--
$85.00Jan 15$0.50$4.90$2.70$2.50 06/29$1.75–$3.43$2.50--
$55.00Jul 17$16.10$18.90$17.50$11.55 05/08$11.70–$19.65$16.10--
$55.00Dec 18$17.00$21.50$19.25$19.00 07/01$14.10–$21.50$19.00--
$55.00Jan 15$17.90$21.30$19.60$17.50 06/24$14.75–$21.80$17.90--
$90.00Oct 16$0.00$2.90$1.45$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.35$2.45$1.40$1.65 07/02$0.65–$2.53$1.40--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$50.00Jul 17$20.60$24.50$22.55$24.20 07/02$16.60–$25.20$22.55--
$50.00Oct 16$21.70$24.70$23.20$21.50 06/24$17.75–$25.40$21.70--
$50.00Dec 18$23.00$25.10$24.05$17.30 06/05$18.20–$26.00$23.00--
$50.00Jan 15$23.30$25.50$24.40$17.98 06/05$18.75–$26.30$23.30--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$2.40$1.20$0.75 06/09$0.75–$2.50$0.75--
$45.00Jul 17$25.70$29.50$27.60$20.49 05/11$22.00–$30.00$25.70--
$45.00Dec 18$27.10$30.00$28.55$26.80 06/24$22.90–$30.70$27.10--
$45.00Jan 15$27.10$30.30$28.70$24.55 06/09$23.10–$31.00$27.10--
$100.00Dec 18$0.00$1.80$0.90$1.80 06/29$0.40–$1.00$0.90--
$40.00Jan 15$31.30$35.50$33.40$29.15 06/17$27.80–$35.90$31.30--
$110.00Oct 16$0.00$0.95$0.48$0.25 07/02$0.13–$2.40$0.25--
$115.00Dec 18$0.00$4.30$2.15$0.35 05/11$0.57–$2.40$0.35--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$2.95$1.50$0.49 07/02$0.48–$4.95$0.49--
$70.00Aug 21$1.65$2.40$2.03$2.05 06/29$1.58–$5.55$2.03--
$70.00Oct 16$1.60$5.50$3.55$5.40 06/18$2.53–$6.50$3.55--
$70.00Dec 18$1.65$6.50$4.08$3.60 07/02$3.00–$8.45$3.60--
$70.00Jan 15$2.05$6.90$4.47$5.30 06/25$3.23–$7.65$4.47--
$75.00Jul 17$1.95$4.60$3.28$7.50 06/16$1.08–$8.60$3.28--
$75.00Aug 21$3.70$6.50$5.10$6.48 06/24$3.13–$9.30$5.10--
$75.00Oct 16$3.20$7.50$5.35$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.10$8.70$6.40$10.37 06/22$5.30–$11.00$6.40--
$75.00Jan 15$4.50$9.00$6.75$6.36 07/02$5.85–$11.00$6.36--
$65.00Jul 17$0.00$0.45$0.23$0.25 07/01$0.23–$1.90$0.23--
$65.00Aug 21$0.60$1.00$0.80$0.60 07/02$0.80–$2.60$0.60--
$65.00Oct 16$0.40$3.60$2.00$3.15 06/16$1.08–$3.95$2.00--
$65.00Dec 18$1.70$4.00$2.85$3.78 06/24$1.93–$5.70$2.85--
$65.00Jan 15$1.70$4.80$3.25$2.83 07/02$2.17–$5.45$2.83--
$60.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.08–$1.08$0.05--
$60.00Oct 16$0.00$2.20$1.10$0.65 07/02$0.78–$2.80$0.65--
$60.00Dec 18$0.60$2.75$1.68$1.50 07/01$1.48–$3.90$1.50--
$60.00Jan 15$0.05$2.50$1.27$4.00 05/18$1.25–$3.65$1.27--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.55–$1.30$0.60--
$55.00Dec 18$0.50$2.00$1.25$1.55 06/12$0.85–$2.42$1.2544
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$4.80$2.40$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.30$0.70$0.50$0.70 06/12$0.50–$0.93$0.5029
$50.00Jan 15$0.40$0.60$0.50$0.65 07/01$0.43–$1.30$0.5011
$45.00Jan 15$0.05$0.80$0.43$0.70 06/04$0.43–$2.40$0.431
$45.00Dec 18$0.05$0.75$0.40--$0.40–$0.40—$0.0510
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 46
Put/Call Ratio 1.12
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,963
Total Puts 3,269
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All