Tour v309
HHH
HOWARD HUGHES HLDGS
$72.05 +0.01%
$71.70 (-0.49%)🌙
as of 07/10 06:35 PM
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/09) 87
Calls: 41 (47%)
Puts: 46 (53%)
Current vs Prior -91.95%
Calls: -82.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,555
Calls: 1,896 (74%)
Puts: 659 (26%)
Prior 7-Day Average 365
Calls: 270 (74%)
Puts: 94 (26%)
Current vs Prior 7-Day Avg -98.08%
Calls: -97.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (07/09) $21.4K
Calls: $18.5K (87%)
Puts: $2.9K (13%)
Current vs Prior -84.67%
Calls: -82.29%
Puts: -100.00%
Prior 7-Day Total $823.9K
Calls: $618.3K (75%)
Puts: $205.7K (25%)
Prior 7-Day Average $117.7K
Calls: $88.3K (75%)
Puts: $29.4K (25%)
Current vs Prior 7-Day Avg -97.21%
Calls: -96.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.12
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (07/09) 2,088
Calls: 1,993 (95%)
Puts: 95 (5%)
Current vs Prior -94.83%
Prior 7-Day Total 15,734
Calls: 13,469 (86%)
Puts: 2,265 (14%)
Prior 7-Day Average 2,247
Calls: 1,924 (84%)
Puts: 377 (16%)
Current vs Prior 7-Day Avg -95.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 9.78%4.58% | 9.78%
Prior 6.43% | 10.17%6.43% | 10.17%
Current vs Prior -28.74% | -3.83%-28.74% | -3.83%
Prior 7-Day Avg 5.20% | 9.58%4.81% | 9.66%
Current vs 7-Day Avg -11.94% | +2.15%-4.72% | +1.28%
Prior 7-Day Eod 6.43% | 10.17%-- | --
Current vs 7-Day Eod -28.74% | -3.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.7010.00$8.3539.5%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.7010.00$8.3539.5%20.84--
$80.00Aug 210.500.95$0.7361.6%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$80.00Aug 21$7.62$7.38$7.620.97$72.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.03, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$7.62$7.62$7.381.03$72.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$6.89$8.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.500.1911.0%0.69%11.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 492 vol/day, 75 traded recently)

HHH averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $3.28 on 06/30 (now $1.85/$4.90) — try a limit near $3.28.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.80$4.80$2.80$5.32 07/02$0.95–$5.20$2.80--
$70.00Aug 21$3.20$6.60$4.90$6.30 07/02$2.30–$6.35$4.90--
$70.00Oct 16$4.50$8.50$6.50$5.20 06/25$3.20–$8.25$5.20--
$70.00Dec 18$6.00$10.00$8.00$7.97 06/29$4.80–$9.55$7.97--
$70.00Jan 15$6.50$10.50$8.50$6.45 06/17$5.30–$10.10$6.50--
$75.00Jul 17$0.20$0.50$0.35$1.44 07/02$0.18–$1.13$0.35--
$75.00Aug 21$0.60$2.70$1.65$2.95 07/02$1.23–$3.50$1.65--
$75.00Oct 16$1.20$6.00$3.60$4.61 07/02$1.75–$4.85$3.60--
$75.00Dec 18$4.50$7.50$6.00$5.00 07/01$2.83–$6.10$5.00--
$75.00Jan 15$5.40$6.50$5.95$7.07 07/02$3.08–$7.30$5.95--
$65.00Jul 17$5.30$7.80$6.55$9.20 07/02$3.00–$9.50$6.55--
$65.00Oct 16$7.70$12.00$9.85$8.70 06/24$6.00–$11.80$8.70--
$65.00Dec 18$9.00$13.00$11.00$12.93 07/02$7.45–$12.90$11.00--
$65.00Jan 15$9.30$13.50$11.40$8.50 06/15$8.05–$13.50$9.30--
$80.00Jul 17$0.00$0.95$0.48$0.20 06/26$0.05–$0.53$0.20--
$80.00Aug 21$0.50$0.95$0.73$1.35 07/02$0.60–$2.40$0.73--
$80.00Oct 16$1.80$2.50$2.15$2.65 07/02$1.27–$2.85$2.15--
$80.00Dec 18$1.85$4.90$3.38$3.28 06/30$1.65–$4.00$3.28108
$80.00Jan 15$1.55$6.00$3.78$3.60 07/01$2.40–$4.80$3.60--
$60.00Jul 17$10.60$14.50$12.55$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$12.00$16.00$14.00$15.00 07/02$9.20–$16.00$14.00--
$60.00Dec 18$13.20$15.60$14.40$16.77 07/02$10.20–$16.80$14.40--
$60.00Jan 15$13.50$17.50$15.50$15.25 06/29$11.10–$17.80$15.25--
$85.00Jul 17$0.00$0.05$0.03$0.15 06/29$0.03–$0.50$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/02$0.35–$1.20$0.35--
$85.00Oct 16$0.90$2.00$1.45$1.38 07/02$0.80–$2.48$1.38--
$85.00Dec 18$1.70$4.20$2.95$2.50 07/01$1.20–$3.53$2.50--
$85.00Jan 15$0.50$4.90$2.70$2.50 06/29$1.75–$3.43$2.50--
$55.00Jul 17$15.70$19.50$17.60$11.55 05/08$11.70–$19.65$15.70--
$55.00Dec 18$17.50$21.50$19.50$19.00 07/01$14.10–$21.50$19.00--
$55.00Jan 15$18.00$21.50$19.75$17.50 06/24$14.75–$21.80$18.00--
$90.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.45$4.10$2.28$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$50.00Jul 17$20.70$24.50$22.60$24.20 07/02$16.60–$25.20$22.60--
$50.00Oct 16$21.50$25.00$23.25$21.50 06/24$17.75–$25.40$21.50--
$50.00Dec 18$21.80$25.60$23.70$17.30 06/05$18.20–$26.00$21.80--
$50.00Jan 15$22.30$26.00$24.15$17.98 06/05$18.75–$26.30$22.30--
$95.00Jul 17$0.00$1.40$0.70$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.75–$2.50$0.75--
$45.00Jul 17$25.70$29.50$27.60$20.49 05/11$22.00–$30.00$25.70--
$45.00Dec 18$27.20$30.50$28.85$26.80 06/24$22.90–$30.70$27.20--
$45.00Jan 15$27.00$31.00$29.00$24.55 06/09$23.10–$31.00$27.00--
$100.00Dec 18$0.05$1.80$0.93$1.80 06/29$0.50–$1.00$0.93--
$40.00Jan 15$31.00$35.50$33.25$29.15 06/17$27.80–$35.90$31.00--
$110.00Oct 16$0.00$1.15$0.57$0.25 07/02$0.13–$2.40$0.25--
$115.00Dec 18$0.00$4.80$2.40$0.35 05/11$0.57–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.00$0.50$0.49 07/02$0.48–$4.95$0.49--
$70.00Aug 21$1.50$2.80$2.15$2.05 06/29$1.58–$5.55$2.05--
$70.00Oct 16$0.80$4.90$2.85$5.40 06/18$2.53–$6.50$2.85--
$70.00Dec 18$1.70$6.00$3.85$3.60 07/02$3.00–$8.45$3.60--
$70.00Jan 15$2.00$6.50$4.25$5.30 06/25$3.23–$7.65$4.25--
$75.00Jul 17$1.00$4.80$2.90$7.50 06/16$1.08–$8.60$2.90--
$75.00Aug 21$3.30$6.40$4.85$6.48 06/24$3.13–$9.30$4.85--
$75.00Oct 16$3.00$7.50$5.25$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.00$8.50$6.25$10.37 06/22$5.30–$11.00$6.25--
$75.00Jan 15$4.50$9.00$6.75$6.36 07/02$5.85–$11.00$6.36--
$65.00Jul 17$0.00$1.45$0.73$0.25 07/01$0.23–$1.67$0.25--
$65.00Aug 21$0.00$1.50$0.75$0.60 07/02$0.75–$2.60$0.60--
$65.00Oct 16$0.10$3.70$1.90$3.15 06/16$1.08–$3.95$1.90--
$65.00Dec 18$1.90$3.30$2.60$3.78 06/24$1.93–$5.70$2.60--
$65.00Jan 15$0.30$4.80$2.55$2.83 07/02$2.17–$5.45$2.55--
$60.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.08–$1.08$0.05--
$60.00Oct 16$0.00$2.20$1.10$0.65 07/02$0.78–$2.80$0.65--
$60.00Dec 18$1.10$1.75$1.43$1.50 07/01$1.43–$3.85$1.43--
$60.00Jan 15$0.10$2.50$1.30$4.00 05/18$1.25–$3.65$1.30--
$55.00Jul 17$0.00$1.75$0.88$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.55–$1.30$0.60--
$55.00Dec 18$0.00$1.90$0.95$1.55 06/12$0.85–$2.42$0.95--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.20$0.60$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.70 06/12$0.50–$0.93$0.70--
$50.00Jan 15$0.35$0.60$0.48$0.65 07/01$0.43–$1.30$0.48--
$45.00Jan 15$0.00$4.80$2.40$0.70 06/04$0.43–$2.40$0.70--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 46
Put/Call Ratio 1.12
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,896
Total Puts 659
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All