Tour v325
HHH
HOWARD HUGHES HLDGS
$71.67 -0.53%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 82
Calls: 50 (61%)
Puts: 32 (39%)
Prior (07/10) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1071.43%
Calls: +614.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,466
Calls: 1,835 (74%)
Puts: 631 (26%)
Prior 7-Day Average 352
Calls: 262 (74%)
Puts: 90 (26%)
Current vs Prior 7-Day Avg -76.72%
Calls: -80.93%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $20.3K
Calls: $7.8K (38%)
Puts: $12.5K (62%)
Prior (07/10) $3.3K
Calls: $3.3K (78%)
Puts: $938 (22%)
Current vs Prior +516.72%
Calls: +136.75%
Puts: +1230.28%
Prior 7-Day Total $787.7K
Calls: $583.8K (74%)
Puts: $203.9K (26%)
Prior 7-Day Average $112.5K
Calls: $83.4K (74%)
Puts: $29.1K (26%)
Current vs Prior 7-Day Avg -82.00%
Calls: -90.68%
Puts: -57.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +41.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 827
Calls: 792 (96%)
Puts: 35 (4%)
Prior (07/10) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior +665.74%
Prior 7-Day Total 15,495
Calls: 13,433 (87%)
Puts: 2,062 (13%)
Prior 7-Day Average 2,213
Calls: 1,919 (82%)
Puts: 412 (18%)
Current vs Prior 7-Day Avg -62.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 8.16%4.19% | 8.16%
Prior 4.58% | 9.78%4.58% | 9.78%
Current vs Prior -8.61% | -16.58%-8.61% | -16.58%
Prior 7-Day Avg 4.95% | 9.54%4.76% | 9.69%
Current vs 7-Day Avg -15.51% | -14.46%-12.09% | -15.73%
Prior 7-Day Eod 4.58% | 9.78%4.58% | 9.78%
Current vs 7-Day Eod -8.61% | -16.58%-8.61% | -16.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.5K). Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 1071% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.108.60$7.3534.0%20.93--
$70.00Aug 213.006.10$4.5568.1%20.7121
$70.00Jul 171.103.30$2.20100.0%100.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.20$0.10200.0%300.09771
$70.00Jul 171.103.30$2.20100.0%100.68--
$65.00Jul 176.108.60$7.3534.0%20.93--
$70.00Aug 213.006.10$4.5568.1%20.7121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.151.45$0.80162.5%100.3416
$70.00Aug 210.102.50$1.30184.6%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.3%, max 77.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2147.2%26.6%77.3%1221
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2147.2%26.6%77.3%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.10$2.90$2.101.38$72.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.10$2.10$2.900.72$72.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.3547.2%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.5047.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.19% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.20$0.80$3.00$67.00$73.004.19%
$70.00Aug 21$4.55$1.30$5.85$64.15$75.858.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.26% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.10$0.80$0.90$69.10$75.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$3.05$1.950.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$2.00$3.00
$65.00$70.001:2Jul 17$2.95$2.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 470 vol/day, 77 traded recently)

HHH averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $6.10 on 07/06 (now $3.00/$6.10) — try a limit near $4.55. Also watch the $75.00 07-17 call last traded $0.49 on 07/09 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $50.00 01-15 put last traded $0.51 on 07/09 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.10$3.30$2.20$2.83 07/09$0.95–$5.20$2.20--
$70.00Aug 21$3.00$6.10$4.55$6.10 07/06$2.30–$6.35$4.5521
$70.00Oct 16$4.10$8.00$6.05$7.69 07/07$3.28–$8.25$6.05--
$70.00Dec 18$5.60$9.00$7.30$7.97 06/29$4.80–$9.55$7.30--
$70.00Jan 15$6.10$10.50$8.30$10.00 07/09$5.30–$10.10$8.30--
$75.00Jul 17$0.00$0.20$0.10$0.49 07/09$0.10–$1.13$0.10771
$75.00Aug 21$0.15$2.20$1.18$2.87 07/07$1.18–$3.50$1.18--
$75.00Oct 16$1.70$5.50$3.60$3.57 07/09$1.75–$4.85$3.57--
$75.00Dec 18$4.50$7.50$6.00$6.40 07/07$3.13–$6.10$6.00--
$75.00Jan 15$4.30$6.20$5.25$6.15 07/10$3.08–$7.30$5.25--
$65.00Jul 17$6.10$8.60$7.35$7.00 07/09$3.20–$9.50$7.00--
$65.00Aug 21$6.70$9.70$8.20$8.21 07/10$4.70–$11.30$8.20--
$65.00Oct 16$8.00$11.50$9.75$8.70 06/24$6.05–$11.80$8.70--
$65.00Dec 18$8.80$13.00$10.90$11.70 07/08$7.45–$12.90$10.90--
$65.00Jan 15$9.10$13.50$11.30$8.50 06/15$8.05–$13.50$9.10--
$80.00Jul 17$0.00$0.95$0.48$0.10 07/09$0.05–$0.53$0.10--
$80.00Aug 21$0.00$1.30$0.65$0.75 07/10$0.60–$2.40$0.65--
$80.00Oct 16$0.85$3.00$1.93$2.10 07/08$1.27–$2.85$1.93--
$80.00Dec 18$1.10$5.50$3.30$3.50 07/10$1.65–$4.00$3.30--
$80.00Jan 15$1.50$6.00$3.75$4.62 07/06$2.40–$4.80$3.75--
$60.00Jul 17$11.00$14.50$12.75$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$12.00$15.50$13.75$15.00 07/02$9.20–$16.00$13.75--
$60.00Dec 18$12.90$15.30$14.10$16.77 07/02$10.20–$16.80$14.10--
$60.00Jan 15$13.00$17.50$15.25$15.25 06/29$11.25–$17.80$15.25--
$85.00Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.50$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$1.20$0.35--
$85.00Oct 16$0.00$1.40$0.70$1.05 07/08$0.70–$2.48$0.70--
$85.00Dec 18$0.90$4.60$2.75$2.45 07/07$1.20–$3.53$2.45--
$85.00Jan 15$0.45$4.90$2.68$2.74 07/10$1.75–$3.43$2.68--
$55.00Dec 18$17.50$21.00$19.25$19.00 07/01$14.50–$21.50$19.00--
$55.00Jan 15$17.80$21.50$19.65$22.42 07/07$14.75–$21.80$19.65--
$90.00Aug 21$0.00$1.75$0.88$2.35 07/07$0.33–$2.42$0.88--
$90.00Oct 16$0.00$2.10$1.05$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.50$2.75$1.63$1.65 07/02$0.65–$2.53$1.63--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$50.00Jul 17$20.60$24.50$22.55$24.20 07/02$16.65–$25.20$22.55--
$50.00Oct 16$21.50$25.00$23.25$21.50 06/24$17.75–$25.40$21.50--
$50.00Dec 18$22.00$25.50$23.75$17.30 06/05$18.60–$26.00$22.00--
$50.00Jan 15$22.50$26.00$24.25$17.98 06/05$19.05–$26.30$22.50--
$95.00Jul 17$0.00$3.30$1.65$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$2.35$1.18$0.75 06/09$0.75–$2.50$0.75--
$45.00Dec 18$27.00$30.50$28.75$26.80 06/24$22.95–$30.70$27.00--
$45.00Jan 15$27.20$30.50$28.85$24.55 06/09$23.30–$31.00$27.20--
$100.00Dec 18$0.00$1.80$0.90$0.80 07/07$0.50–$1.00$0.80--
$100.00Jan 15$0.00$4.80$2.40$1.15 07/06$0.90–$2.48$1.15--
$40.00Jan 15$31.60$35.50$33.55$29.15 06/17$28.15–$35.90$31.60--
$110.00Oct 16$0.00$1.35$0.68$0.20 07/07$0.13–$2.40$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$1.45$0.80$0.49 07/02$0.48–$4.58$0.4916
$70.00Aug 21$0.10$2.50$1.30$1.65 07/06$1.30–$5.55$1.30--
$70.00Oct 16$1.30$3.50$2.40$5.40 06/18$2.40–$6.50$2.40--
$70.00Dec 18$1.80$6.00$3.90$2.50 07/08$3.00–$7.65$2.50--
$70.00Jan 15$2.00$6.50$4.25$5.30 06/25$3.23–$7.40$4.25--
$75.00Jul 17$2.15$4.10$3.13$1.92 07/06$1.08–$8.40$2.15--
$75.00Aug 21$2.35$6.50$4.43$3.40 07/07$3.13–$9.30$3.40--
$75.00Oct 16$4.20$7.30$5.75$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.00$8.60$6.30$10.37 06/22$5.30–$10.45$6.30--
$75.00Jan 15$4.50$9.00$6.75$5.92 07/06$5.85–$10.65$5.92--
$65.00Jul 17$0.00$0.50$0.25$0.25 07/01$0.23–$1.30$0.25--
$65.00Aug 21$0.55$2.05$1.30$0.91 07/08$0.75–$2.60$0.91--
$65.00Oct 16$0.00$4.80$2.40$3.15 06/16$1.08–$3.90$2.40--
$65.00Dec 18$0.55$4.80$2.68$3.78 06/24$1.93–$4.85$2.68--
$65.00Jan 15$0.85$4.40$2.63$2.83 07/02$2.17–$5.45$2.63--
$80.00Aug 21$6.30$10.00$8.15$6.55 07/06$6.45–$13.50$6.55--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
$60.00Oct 16$0.65$1.00$0.83$0.65 07/02$0.78–$2.80$0.65--
$60.00Dec 18$0.60$2.85$1.73$1.50 07/01$1.43–$3.13$1.50--
$60.00Jan 15$0.10$2.50$1.30$4.00 05/18$1.25–$3.65$1.30--
$55.00Jul 17$0.00$2.90$1.45$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.85$0.93$0.60 06/16$0.55–$1.08$0.60--
$55.00Dec 18$0.00$4.00$2.00$0.80 07/09$0.85–$2.42$0.80--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.80$0.90$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.35$0.60$0.48$0.51 07/09$0.43–$1.10$0.4819
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.40$0.70$0.32 07/09$0.43–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.68–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 32
Put/Call Ratio 0.64
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,835
Total Puts 631
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All