Tour v334
HHH
HOWARD HUGHES HLDGS
$72.05 +0.53%
$70.07 (-2.75%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 563
Calls: 65 (12%)
Puts: 498 (88%)
Prior (07/13) 82
Calls: 50 (61%)
Puts: 32 (39%)
Current vs Prior +586.59%
Calls: +30.00% (Calls)
Puts: +1456.25% (Puts)
Prior 7-Day Total 2,406
Calls: 1,768 (73%)
Puts: 638 (27%)
Prior 7-Day Average 343
Calls: 252 (73%)
Puts: 91 (27%)
Current vs Prior 7-Day Avg +63.80%
Calls: -74.26%
Puts: +446.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $44.5K
Calls: $21.0K (47%)
Puts: $23.5K (53%)
Prior (07/13) $20.3K
Calls: $7.8K (38%)
Puts: $12.5K (62%)
Current vs Prior +119.50%
Calls: +169.79%
Puts: +88.16%
Prior 7-Day Total $777.2K
Calls: $563.8K (73%)
Puts: $213.4K (27%)
Prior 7-Day Average $111.0K
Calls: $80.5K (73%)
Puts: $30.5K (27%)
Current vs Prior 7-Day Avg -59.96%
Calls: -73.96%
Puts: -23.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 7.66
Prior (07/13) 0.64
Current vs Prior +1097.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1364.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 2,795
Calls: 2,795 (100%)
Puts: -- (0%)
Prior (07/13) 827
Calls: 792 (96%)
Puts: 35 (4%)
Current vs Prior +237.97%
Prior 7-Day Total 13,793
Calls: 12,188 (88%)
Puts: 1,605 (12%)
Prior 7-Day Average 1,970
Calls: 1,741 (84%)
Puts: 321 (16%)
Current vs Prior 7-Day Avg +41.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 9.65%6.43% | 9.65%
Prior 4.19% | 8.16%4.19% | 8.16%
Current vs Prior +53.52% | +18.18%+53.52% | +18.18%
Prior 7-Day Avg 4.71% | 9.45%4.67% | 9.43%
Current vs 7-Day Avg +36.34% | +2.10%+37.73% | +2.27%
Prior 7-Day Eod 4.19% | 8.16%4.19% | 8.16%
Current vs 7-Day Eod +53.52% | +18.18%+53.52% | +18.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 587% vs prior - elevated interest. Extreme bearish P/C ratio of 7.66 - heavy put buying. P/C ratio rising 1097% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.808.40$8.107.4%70.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.808.40$8.107.4%70.79--
$70.00Jul 171.852.60$2.2333.6%40.61827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.604.90$3.25101.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 292, top 248)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.25$0.15133.3%310.12780
$65.00Aug 217.808.40$8.107.4%70.79--
$70.00Jul 171.852.60$2.2333.6%40.61827
$80.00Aug 210.001.25$0.63198.4%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.05$0.03166.7%2480.01--
$75.00Jul 171.604.90$3.25101.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.66, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.08$2.92$2.081.40$72.08
$65.00$80.00Aug 21$7.47$7.53$7.471.01$72.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Jul 17$3.22$11.78$3.223.66$71.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.99, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$7.47$7.47$7.530.99$72.47
$70.00$75.00Jul 17$2.08$2.08$2.920.71$72.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$60.00Jul 17$3.22$3.22$11.780.27$71.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.72% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.15$3.25$3.40$71.60$78.404.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$6.84$8.16
$70.00$75.001:2Jul 17$1.93$3.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17$3.19$11.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 470 vol/day, 77 traded recently)

HHH averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $17.98 on 06/05 (now $22.30/$25.20) — try a limit near $22.30. Also watch the $70.00 07-17 call last traded $2.83 on 07/09 (now $1.85/$2.60) — try a limit near $2.23; the $75.00 10-16 call last traded $3.57 on 07/09 (now $2.60/$4.80) — try a limit near $3.57.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.85$2.60$2.23$2.83 07/09$0.95–$5.20$2.23827
$70.00Aug 21$2.50$6.50$4.50$6.10 07/06$2.30–$6.35$4.50--
$70.00Oct 16$4.20$8.00$6.10$7.69 07/07$3.28–$8.25$6.10--
$70.00Dec 18$5.50$9.00$7.25$7.97 06/29$4.80–$9.55$7.25--
$70.00Jan 15$6.00$10.10$8.05$10.00 07/09$5.30–$10.10$8.05--
$75.00Jul 17$0.05$0.25$0.15$0.49 07/09$0.10–$1.13$0.15780
$75.00Aug 21$0.80$2.75$1.78$2.87 07/07$1.18–$3.50$1.78--
$75.00Oct 16$2.60$4.80$3.70$3.57 07/09$1.75–$4.85$3.571.0K
$75.00Dec 18$3.40$7.40$5.40$6.40 07/07$3.13–$6.10$5.40--
$75.00Jan 15$3.50$7.20$5.35$6.15 07/10$3.08–$7.30$5.35--
$65.00Jul 17$5.50$9.00$7.25$7.00 07/09$3.20–$9.50$7.00--
$65.00Aug 21$7.80$8.40$8.10$8.21 07/10$4.70–$11.30$8.10--
$65.00Oct 16$7.50$11.40$9.45$8.70 06/24$6.05–$11.80$8.70--
$65.00Dec 18$8.80$13.20$11.00$11.70 07/08$7.45–$12.90$11.00--
$65.00Jan 15$9.50$13.50$11.50$8.50 06/15$8.05–$13.50$9.50--
$80.00Jul 17$0.00$0.45$0.23$0.10 07/09$0.05–$0.53$0.10--
$80.00Aug 21$0.00$1.25$0.63$0.75 07/10$0.60–$2.40$0.63--
$80.00Oct 16$1.15$2.40$1.78$2.10 07/08$1.45–$2.85$1.78--
$80.00Dec 18$1.00$5.70$3.35$3.50 07/10$1.65–$4.00$3.35--
$80.00Jan 15$1.85$6.00$3.93$4.62 07/06$2.50–$4.80$3.93--
$60.00Jul 17$10.60$13.60$12.10$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$12.00$15.50$13.75$15.00 07/02$9.20–$16.00$13.75--
$60.00Dec 18$13.70$15.60$14.65$16.77 07/02$10.20–$16.80$14.65--
$60.00Jan 15$13.50$17.00$15.25$15.25 06/29$11.25–$17.80$15.25--
$85.00Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.50$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$1.20$0.35--
$85.00Oct 16$0.00$1.60$0.80$1.05 07/08$0.70–$2.48$0.80--
$85.00Dec 18$1.55$3.30$2.42$2.45 07/07$1.20–$3.53$2.42170
$85.00Jan 15$0.50$4.90$2.70$2.74 07/10$1.75–$3.43$2.70--
$55.00Dec 18$17.00$21.00$19.00$19.00 07/01$14.50–$21.50$19.00--
$55.00Jan 15$17.50$21.40$19.45$22.42 07/07$14.75–$21.80$19.45--
$90.00Aug 21$0.00$1.75$0.88$2.35 07/07$0.33–$2.42$0.88--
$90.00Oct 16$0.00$4.00$2.00$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.95$2.65$1.80$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$50.00Jul 17$20.60$23.80$22.20$24.20 07/02$17.05–$25.20$22.20--
$50.00Oct 16$21.40$24.90$23.15$21.50 06/24$17.85–$25.40$21.50--
$50.00Dec 18$21.50$25.50$23.50$17.30 06/05$18.60–$26.00$21.50--
$50.00Jan 15$22.30$25.20$23.75$17.98 06/05$19.05–$26.30$22.304
$95.00Jul 17$0.00$3.00$1.50$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$3.70$1.85$0.75 06/09$0.75–$2.50$0.75--
$45.00Dec 18$26.80$29.80$28.30$26.80 06/24$22.95–$30.70$26.80--
$45.00Jan 15$27.00$30.00$28.50$24.55 06/09$23.30–$31.00$27.00--
$100.00Dec 18$0.00$1.80$0.90$0.80 07/07$0.50–$1.00$0.80--
$100.00Jan 15$0.00$4.30$2.15$1.15 07/06$0.90–$2.48$1.15--
$40.00Jan 15$31.00$35.50$33.25$29.15 06/17$28.15–$35.90$31.00--
$110.00Oct 16$0.00$0.75$0.38$0.20 07/07$0.13–$2.40$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.49 07/02$0.48–$4.55$0.49--
$70.00Aug 21$1.60$3.30$2.45$1.65 07/06$1.30–$5.55$1.65--
$70.00Oct 16$1.10$5.50$3.30$5.40 06/18$2.40–$6.00$3.30--
$70.00Dec 18$2.00$5.90$3.95$2.50 07/08$3.00–$7.65$2.50--
$70.00Jan 15$2.60$6.90$4.75$5.30 06/25$3.23–$7.00$4.75--
$75.00Jul 17$1.60$4.90$3.25$1.92 07/06$1.08–$8.40$1.92--
$75.00Aug 21$2.50$6.50$4.50$3.40 07/07$3.13–$9.30$3.40--
$75.00Oct 16$4.20$6.50$5.35$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.50$9.00$6.75$10.37 06/22$5.30–$10.45$6.75--
$75.00Jan 15$4.70$9.00$6.85$5.92 07/06$5.85–$10.60$5.92--
$65.00Jul 17$0.00$0.15$0.08$0.25 07/01$0.08–$1.30$0.08--
$65.00Aug 21$0.55$1.95$1.25$0.91 07/08$0.75–$2.60$0.91--
$65.00Oct 16$0.45$4.80$2.63$3.15 06/16$1.08–$3.60$2.63--
$65.00Dec 18$0.55$4.80$2.68$3.78 06/24$1.93–$4.85$2.68--
$65.00Jan 15$0.50$4.90$2.70$2.83 07/02$2.17–$4.75$2.70--
$80.00Aug 21$6.80$10.50$8.65$6.55 07/06$6.45–$13.50$6.80--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
$60.00Oct 16$0.70$1.10$0.90$0.65 07/02$0.78–$2.80$0.70--
$60.00Dec 18$0.60$2.95$1.78$1.50 07/01$1.43–$3.13$1.50--
$60.00Jan 15$0.00$2.50$1.25$4.00 05/18$1.25–$3.65$1.25--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.65$0.83$0.60 06/16$0.55–$1.08$0.60--
$55.00Dec 18$0.00$2.95$1.48$0.80 07/09$0.85–$2.42$0.80--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.20$0.60$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.35$0.60$0.48$0.51 07/09$0.43–$1.10$0.48--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.50$1.25$0.32 07/09$0.43–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.70–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 498
Put/Call Ratio 7.66
Net Difference -433

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 32
Put/Call Ratio 0.64
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,768
Total Puts 638
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All