Tour v340
HHH
HOWARD HUGHES HLDGS
$72.83 +1.08%
$72.26 (-0.78%)🌙
as of 07/15 06:42 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 216
Calls: 206 (95%)
Puts: 10 (5%)
Prior (07/14) 563
Calls: 65 (12%)
Puts: 498 (88%)
Current vs Prior -61.63%
Calls: +216.92% (Calls)
Puts: -97.99% (Puts)
Prior 7-Day Total 1,769
Calls: 780 (44%)
Puts: 989 (56%)
Prior 7-Day Average 252
Calls: 111 (44%)
Puts: 141 (56%)
Current vs Prior 7-Day Avg -14.53%
Calls: +84.87%
Puts: -92.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $233.0K
Calls: $227.6K (98%)
Puts: $5.3K (2%)
Prior (07/14) $44.5K
Calls: $21.0K (47%)
Puts: $23.5K (53%)
Current vs Prior +424.11%
Calls: +985.26%
Puts: -77.21%
Prior 7-Day Total $442.9K
Calls: $253.2K (57%)
Puts: $189.7K (43%)
Prior 7-Day Average $63.3K
Calls: $36.2K (57%)
Puts: $27.1K (43%)
Current vs Prior 7-Day Avg +268.27%
Calls: +529.39%
Puts: -80.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 7.66
Current vs Prior -99.37%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -96.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,105
Calls: 2,105 (100%)
Puts: -- (0%)
Prior (07/14) 2,795
Calls: 2,795 (100%)
Puts: -- (0%)
Current vs Prior -24.69%
Prior 7-Day Total 13,232
Calls: 11,966 (90%)
Puts: 1,266 (10%)
Prior 7-Day Average 1,890
Calls: 1,709 (84%)
Puts: 316 (16%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 8.21%4.05% | 8.21%
Prior 6.43% | 9.65%6.43% | 9.65%
Current vs Prior -36.97% | -14.88%-36.97% | -14.88%
Prior 7-Day Avg 4.92% | 9.46%4.92% | 9.46%
Current vs 7-Day Avg -17.62% | -13.23%-17.62% | -13.23%
Prior 7-Day Eod 6.43% | 9.65%6.43% | 9.65%
Current vs 7-Day Eod -36.97% | -14.88%-36.97% | -14.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($227.6K) vs puts ($5.3K). Massive premium surge with dollar volume up 424% vs prior. Dollar volume significantly above 7-day average (268% higher). Below-average activity with volume down 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.609.30$8.957.8%150.829
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.609.80$8.7025.3%201.00--
$70.00Jul 171.703.30$2.5064.0%150.82825
$65.00Aug 218.609.30$8.957.8%150.829
$70.00Aug 214.205.40$4.8025.0%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.609.80$8.7025.3%201.00--
$70.00Jul 171.703.30$2.5064.0%150.82825
$65.00Aug 218.609.30$8.957.8%150.829
$75.00Jul 170.000.20$0.10200.0%10.11--
$80.00Jul 170.000.10$0.05200.0%10.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.2%, max 96.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2182.2%41.9%96.3%359
$70.00Jul 17Aug 2162.2%39.4%58.0%16825
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.40$2.60$2.401.08$72.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.15$4.15$0.854.88$69.15
$70.00$75.00Jul 17$2.40$2.40$2.600.92$72.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2582.2%41.9%
$70.00Jul 17Aug 21$2.3062.2%39.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.13, cheapest $2.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.35$2.651.13
$65.00$70.00$75.00Jul 17$3.80$1.200.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.00$5.00
$65.00$70.001:2Aug 21-$0.65$4.35
$70.00$75.001:2Jul 17$2.30$2.70
$65.00$70.001:2Jul 17$3.70$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 470 vol/day, 77 traded recently)

HHH averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $8.21 on 07/10 (now $8.60/$9.30) — try a limit near $8.60. Also watch the $50.00 10-16 call last traded $21.50 on 06/24 (now $22.60/$25.10) — try a limit near $22.60; the $70.00 07-17 call last traded $2.83 on 07/09 (now $1.70/$3.30) — try a limit near $2.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.20$0.10$0.49 07/09$0.10–$1.13$0.10--
$75.00Aug 21$1.40$2.40$1.90$2.87 07/07$1.18–$3.50$1.90--
$75.00Oct 16$2.50$4.90$3.70$3.57 07/09$1.75–$4.85$3.571.0K
$75.00Dec 18$4.00$7.90$5.95$6.40 07/07$3.13–$6.10$5.95--
$75.00Jan 15$3.80$8.00$5.90$6.15 07/10$3.08–$7.30$5.90--
$70.00Jul 17$1.70$3.30$2.50$2.83 07/09$0.95–$5.20$2.50825
$70.00Aug 21$4.20$5.40$4.80$6.10 07/06$2.30–$6.35$4.80--
$70.00Oct 16$4.50$8.50$6.50$7.69 07/07$3.28–$8.25$6.50--
$70.00Dec 18$6.00$9.00$7.50$7.97 06/29$4.80–$9.55$7.50--
$70.00Jan 15$6.60$10.50$8.55$10.00 07/09$5.30–$10.10$8.55--
$80.00Jul 17$0.00$0.10$0.05$0.10 07/09$0.05–$0.53$0.05--
$80.00Aug 21$0.30$1.25$0.78$0.75 07/10$0.60–$2.40$0.75--
$80.00Oct 16$1.00$2.50$1.75$2.10 07/08$1.50–$2.85$1.75--
$80.00Dec 18$1.50$5.40$3.45$3.50 07/10$1.65–$4.00$3.45--
$80.00Jan 15$2.00$6.00$4.00$4.62 07/06$2.50–$4.80$4.00--
$65.00Jul 17$7.60$9.80$8.70$7.00 07/09$3.20–$9.50$7.60--
$65.00Aug 21$8.60$9.30$8.95$8.21 07/10$4.70–$11.30$8.609
$65.00Oct 16$8.30$11.80$10.05$8.70 06/24$6.05–$11.80$8.70--
$65.00Dec 18$9.50$12.90$11.20$11.70 07/08$7.45–$12.90$11.20--
$65.00Jan 15$9.80$13.80$11.80$8.50 06/15$8.05–$13.50$9.80--
$85.00Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.50$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$1.20$0.35--
$85.00Oct 16$0.00$1.80$0.90$1.05 07/08$0.70–$2.48$0.90--
$85.00Dec 18$1.00$2.80$1.90$2.45 07/07$1.20–$3.53$1.90170
$85.00Jan 15$0.50$4.60$2.55$2.74 07/10$1.75–$3.43$2.55--
$60.00Jul 17$11.00$14.40$12.70$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$12.30$16.10$14.20$15.00 07/02$9.20–$16.00$14.20--
$60.00Dec 18$13.60$16.20$14.90$16.77 07/02$10.20–$16.80$14.90--
$60.00Jan 15$14.00$17.10$15.55$15.25 06/29$11.25–$17.80$15.25--
$90.00Aug 21$0.00$0.95$0.48$2.35 07/07$0.33–$2.42$0.48--
$90.00Oct 16$0.00$1.55$0.78$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.10$2.75$1.43$1.65 07/02$0.65–$2.53$1.43--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$55.00Dec 18$18.00$21.00$19.50$19.00 07/01$14.50–$21.50$19.00--
$55.00Jan 15$18.50$21.20$19.85$22.42 07/07$14.75–$21.80$19.85--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$2.00$1.00$0.75 06/09$0.75–$2.50$0.75--
$50.00Jul 17$21.00$24.80$22.90$24.20 07/02$17.05–$25.20$22.90--
$50.00Oct 16$22.60$25.10$23.85$21.50 06/24$17.85–$25.40$22.6085
$50.00Dec 18$22.40$25.50$23.95$17.30 06/05$18.60–$26.00$22.40--
$50.00Jan 15$23.00$26.40$24.70$17.98 06/05$19.05–$26.30$23.00--
$100.00Dec 18$0.30$1.65$0.98$0.80 07/07$0.70–$1.00$0.80--
$100.00Jan 15$0.00$4.00$2.00$1.15 07/06$0.90–$2.48$1.15--
$45.00Dec 18$27.50$30.90$29.20$26.80 06/24$22.95–$30.70$27.50--
$45.00Jan 15$27.40$31.00$29.20$24.55 06/09$23.30–$31.00$27.40--
$40.00Jan 15$31.80$36.50$34.15$29.15 06/17$28.15–$35.90$31.80--
$110.00Oct 16$0.00$0.95$0.48$0.20 07/07$0.13–$2.40$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$4.90$2.85$1.92 07/06$1.08–$8.40$1.92--
$75.00Aug 21$2.15$6.00$4.08$3.40 07/07$3.13–$9.30$3.40--
$75.00Oct 16$3.20$7.50$5.35$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.30$8.50$6.40$10.37 06/22$5.30–$10.45$6.40--
$75.00Jan 15$4.50$9.00$6.75$5.92 07/06$5.85–$10.25$5.92--
$70.00Jul 17$0.00$0.75$0.38$0.49 07/02$0.38–$4.55$0.38--
$70.00Aug 21$0.25$4.60$2.42$1.65 07/06$1.30–$5.55$1.65--
$70.00Oct 16$0.90$4.90$2.90$5.40 06/18$2.40–$6.00$2.90--
$70.00Dec 18$1.70$6.50$4.10$2.50 07/08$3.00–$7.65$2.50--
$70.00Jan 15$2.00$6.50$4.25$5.30 06/25$3.23–$7.00$4.25--
$80.00Aug 21$6.50$9.10$7.80$6.55 07/06$6.45–$13.50$6.55--
$65.00Jul 17$0.00$0.10$0.05$0.25 07/01$0.05–$1.15$0.05--
$65.00Aug 21$0.25$1.85$1.05$0.91 07/08$0.75–$2.60$0.91--
$65.00Oct 16$0.00$4.80$2.40$3.15 06/16$1.08–$3.60$2.40--
$65.00Dec 18$1.20$4.80$3.00$3.78 06/24$1.93–$4.85$3.00--
$65.00Jan 15$1.10$4.80$2.95$2.83 07/02$2.17–$4.75$2.83--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.73$0.03--
$60.00Oct 16$0.45$1.00$0.73$0.65 07/02$0.73–$2.80$0.65--
$60.00Dec 18$0.95$2.50$1.73$1.50 07/01$1.43–$2.68$1.50--
$60.00Jan 15$0.10$2.50$1.30$4.00 05/18$1.25–$3.65$1.30--
$55.00Jul 17$0.00$0.95$0.48$0.05 06/16$0.18–$1.45$0.05--
$55.00Oct 16$0.00$1.90$0.95$0.60 06/16$0.55–$1.08$0.60--
$55.00Dec 18$0.00$1.65$0.83$0.80 07/09$0.83–$2.42$0.80--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$2.75$1.38$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.30$0.60$0.45$0.51 07/09$0.43–$1.10$0.45--
$45.00Dec 18$0.00$1.30$0.65$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.70$2.35$0.32 07/09$0.43–$2.40$0.32--
$40.00Jan 15$0.00$1.25$0.63$0.45 06/04$0.63–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 10
Put/Call Ratio 0.05
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 498
Put/Call Ratio 7.66
Net Difference -433

Prior 7-Day Put/Call Summary

Total Calls 780
Total Puts 989
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All