Tour v344
HHH
HOWARD HUGHES HLDGS
$72.05 -1.07%
$71.90 (-0.21%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 165
Calls: 128 (78%)
Puts: 37 (22%)
Prior (07/15) 216
Calls: 206 (95%)
Puts: 10 (5%)
Current vs Prior -23.61%
Calls: -37.86% (Calls)
Puts: +270.00% (Puts)
Prior 7-Day Total 1,187
Calls: 588 (50%)
Puts: 599 (50%)
Prior 7-Day Average 169
Calls: 84 (50%)
Puts: 85 (50%)
Current vs Prior 7-Day Avg -2.70%
Calls: +52.38%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $35.9K
Calls: $30.3K (85%)
Puts: $5.6K (15%)
Prior (07/15) $233.0K
Calls: $227.6K (98%)
Puts: $5.3K (2%)
Current vs Prior -84.60%
Calls: -86.67%
Puts: +3.78%
Prior 7-Day Total $394.3K
Calls: $347.4K (88%)
Puts: $46.9K (12%)
Prior 7-Day Average $56.3K
Calls: $49.6K (88%)
Puts: $6.7K (12%)
Current vs Prior 7-Day Avg -36.29%
Calls: -38.87%
Puts: -17.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.05
Current vs Prior +495.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -75.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,680
Calls: 1,666 (99%)
Puts: 14 (1%)
Prior (07/15) 2,105
Calls: 2,105 (100%)
Puts: -- (0%)
Current vs Prior -20.19%
Prior 7-Day Total 11,174
Calls: 10,241 (92%)
Puts: 933 (8%)
Prior 7-Day Average 1,596
Calls: 1,463 (82%)
Puts: 311 (18%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 8.72%3.55% | 8.72%
Prior 4.05% | 8.21%4.05% | 8.21%
Current vs Prior -12.28% | +6.15%-12.28% | +6.15%
Prior 7-Day Avg 5.08% | 9.37%5.08% | 9.37%
Current vs 7-Day Avg -30.10% | -6.96%-30.10% | -6.96%
Prior 7-Day Eod 4.05% | 8.21%4.05% | 8.21%
Current vs 7-Day Eod -12.28% | +6.15%-12.28% | +6.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.3K) vs puts ($5.6K). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (128 calls vs 37 puts). P/C ratio rising 495% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.9013.60$12.7513.3%50.96--
$65.00Aug 217.609.20$8.4019.0%140.82--
$70.00Jul 171.653.10$2.3860.9%220.79825
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.10$0.05200.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 149, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.05$0.03166.7%520.04796
$75.00Aug 211.402.50$1.9556.4%280.4032
$70.00Jul 171.653.10$2.3860.9%220.79825
$65.00Aug 217.609.20$8.4019.0%140.82--
$60.00Aug 2111.9013.60$12.7513.3%50.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.401.85$1.6327.6%160.34--
$65.00Aug 210.451.85$1.15121.7%80.1910
$65.00Jul 170.000.10$0.05200.0%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.8%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2145.0%31.7%41.8%80828
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 3.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
$70.00$75.00Jul 17$2.35$2.65$2.351.13$72.35
$65.00$75.00Aug 21$6.45$3.55$6.450.55$71.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.48$4.52$0.489.42$69.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 1.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.35$4.35$0.656.69$64.35
$65.00$75.00Aug 21$6.45$6.45$3.551.82$71.45
$70.00$75.00Jul 17$2.35$2.35$2.650.89$72.35
$75.00$80.00Aug 21$1.35$1.35$3.650.37$76.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.48$0.48$4.520.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.51, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.9245.0%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.10-999.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.25% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.40$1.15$9.55$55.45$74.5513.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.43% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.60$1.15$1.75$63.25$81.75
$80.00$70.00Aug 21$0.60$1.63$2.23$67.77$82.23
$75.00$65.00Aug 21$1.95$1.15$3.10$61.90$78.10
$75.00$70.00Aug 21$1.95$1.63$3.58$66.42$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.83$3.170.58$68.17$76.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.67, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$4.05$0.95
$65.00$75.001:2Aug 21$4.50$5.50
$75.00$80.001:2Aug 21$0.75$4.25
$70.00$75.001:2Jul 17$2.32$2.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.404.1%1.94%6.04%2832
$80.00Aug 21$0.400.1711.0%0.56%11.59%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 470 vol/day, 77 traded recently)

HHH averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.87 on 07/07 (now $1.40/$2.50) — try a limit near $1.95. Also watch the $70.00 07-17 call last traded $2.83 on 07/09 (now $1.65/$3.10) — try a limit near $2.38; the $80.00 08-21 call last traded $0.75 on 07/10 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $60.00 01-15 put last traded $4.00 on 05/18 (now $1.25/$2.05) — try a limit near $1.65.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.65$3.10$2.38$2.83 07/09$0.95–$5.20$2.38825
$70.00Aug 21$3.80$5.50$4.65$6.10 07/06$2.30–$6.35$4.65--
$70.00Oct 16$3.70$7.90$5.80$7.69 07/07$3.28–$8.25$5.80--
$70.00Dec 18$5.40$8.10$6.75$7.97 06/29$4.80–$9.55$6.75--
$70.00Jan 15$6.00$10.00$8.00$10.00 07/09$5.30–$10.10$8.00--
$75.00Jul 17$0.00$0.05$0.03$0.49 07/09$0.03–$1.13$0.03796
$75.00Aug 21$1.40$2.50$1.95$2.87 07/07$1.18–$3.50$1.9532
$75.00Oct 16$1.60$5.50$3.55$3.57 07/09$1.75–$4.85$3.55--
$75.00Dec 18$3.00$7.00$5.00$6.40 07/07$3.13–$6.10$5.00--
$75.00Jan 15$3.00$7.50$5.25$6.15 07/10$3.08–$7.30$5.25--
$65.00Jul 17$6.60$7.40$7.00$7.00 07/09$3.20–$9.50$7.00--
$65.00Aug 21$7.60$9.20$8.40$8.21 07/10$4.70–$11.30$8.21--
$65.00Oct 16$7.00$11.00$9.00$8.70 06/24$6.05–$11.80$8.70--
$65.00Dec 18$8.70$12.50$10.60$11.70 07/08$7.45–$12.90$10.60--
$65.00Jan 15$9.00$13.00$11.00$8.50 06/15$8.05–$13.50$9.00--
$80.00Jul 17$0.00$0.95$0.48$0.10 07/09$0.05–$0.53$0.10--
$80.00Aug 21$0.40$0.80$0.60$0.75 07/10$0.60–$2.40$0.6013
$80.00Oct 16$1.15$2.60$1.88$2.10 07/08$1.50–$2.85$1.88--
$80.00Dec 18$1.00$5.40$3.20$3.50 07/10$1.65–$4.00$3.20--
$80.00Jan 15$1.50$5.90$3.70$4.62 07/06$2.50–$4.80$3.70--
$60.00Jul 17$10.00$14.20$12.10$11.67 06/26$7.05–$14.65$11.67--
$60.00Oct 16$11.50$14.90$13.20$15.00 07/02$9.20–$16.00$13.20--
$60.00Dec 18$13.30$15.60$14.45$16.77 07/02$10.20–$16.80$14.45--
$60.00Jan 15$13.00$16.80$14.90$15.25 06/29$11.25–$17.80$14.90--
$85.00Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.50$0.03--
$85.00Aug 21$0.10$0.70$0.40$0.50 07/07$0.35–$1.20$0.40--
$85.00Oct 16$0.75$1.50$1.13$1.05 07/08$0.70–$2.48$1.05--
$85.00Dec 18$1.90$4.00$2.95$2.45 07/07$1.20–$3.53$2.45--
$85.00Jan 15$0.10$4.90$2.50$2.74 07/10$1.75–$3.43$2.50--
$55.00Dec 18$16.50$20.70$18.60$19.00 07/01$14.50–$21.50$18.60--
$55.00Jan 15$17.00$20.60$18.80$22.42 07/07$14.75–$21.80$18.80--
$90.00Aug 21$0.00$1.40$0.70$2.35 07/07$0.33–$2.42$0.70--
$90.00Oct 16$0.00$1.50$0.75$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$1.10$2.65$1.88$1.65 07/02$0.65–$2.53$1.65--
$90.00Jan 15$0.30$2.75$1.53$1.92 07/01$1.38–$3.25$1.53--
$50.00Jul 17$20.00$24.00$22.00$24.20 07/02$17.05–$25.20$22.00--
$50.00Oct 16$21.00$24.50$22.75$21.50 06/24$17.85–$25.40$21.50--
$50.00Dec 18$21.30$25.10$23.20$17.30 06/05$18.60–$26.00$21.30--
$50.00Jan 15$21.50$24.80$23.15$17.98 06/05$19.05–$26.30$21.50--
$95.00Jul 17$0.00$1.65$0.83$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.75–$2.50$0.75--
$45.00Dec 18$26.00$30.10$28.05$26.80 06/24$22.95–$30.70$26.80--
$45.00Jan 15$26.50$29.50$28.00$24.55 06/09$23.30–$31.00$26.50--
$100.00Dec 18$0.00$1.60$0.80$0.80 07/07$0.70–$1.00$0.80--
$100.00Jan 15$0.00$4.10$2.05$1.15 07/06$0.90–$2.48$1.15--
$40.00Jan 15$31.00$35.00$33.00$29.15 06/17$28.15–$35.90$31.00--
$110.00Oct 16$0.15$0.65$0.40$0.20 07/07$0.13–$2.40$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.35$0.18$0.49 07/02$0.18–$4.55$0.18--
$70.00Aug 21$1.40$1.85$1.63$1.65 07/06$1.30–$5.55$1.63--
$70.00Oct 16$1.20$3.70$2.45$5.40 06/18$2.40–$6.00$2.45--
$70.00Dec 18$2.00$6.50$4.25$2.50 07/08$3.00–$7.65$2.50--
$70.00Jan 15$2.50$5.50$4.00$5.30 06/25$3.23–$7.00$4.00--
$75.00Jul 17$2.20$3.30$2.75$1.92 07/06$1.08–$8.40$2.20--
$75.00Aug 21$2.50$6.50$4.50$3.40 07/07$3.13–$9.30$3.40--
$75.00Oct 16$3.70$7.50$5.60$4.67 07/02$4.30–$10.10$4.67--
$75.00Dec 18$4.80$9.00$6.90$10.37 06/22$5.30–$10.45$6.90--
$75.00Jan 15$4.80$9.00$6.90$5.92 07/06$5.85–$10.25$5.92--
$65.00Jul 17$0.00$0.10$0.05$0.25 07/01$0.05–$1.15$0.05--
$65.00Aug 21$0.45$1.85$1.15$0.91 07/08$0.75–$2.60$0.9110
$65.00Oct 16$0.20$2.95$1.58$3.15 06/16$1.08–$3.40$1.58--
$65.00Dec 18$1.20$2.95$2.08$3.78 06/24$1.93–$4.85$2.08--
$65.00Jan 15$0.80$4.90$2.85$2.83 07/02$2.17–$4.75$2.83--
$80.00Aug 21$6.60$10.50$8.55$6.55 07/06$6.45–$13.50$6.60--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.73$0.03--
$60.00Oct 16$0.00$1.95$0.98$0.65 07/02$0.73–$2.35$0.65--
$60.00Dec 18$1.00$1.35$1.18$1.50 07/01$1.18–$2.68$1.18--
$60.00Jan 15$1.25$2.05$1.65$4.00 05/18$1.25–$3.65$1.654
$55.00Jul 17$0.00$1.40$0.70$0.05 06/16$0.38–$1.45$0.05--
$55.00Oct 16$0.15$1.15$0.65$0.60 06/16$0.55–$1.08$0.60--
$55.00Dec 18$0.00$3.50$1.75$0.80 07/09$0.83–$2.42$0.80--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$1.45$0.73$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.05$1.80$0.93$0.51 07/09$0.43–$1.10$0.51--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.55$0.78$0.32 07/09$0.43–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.63–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 37
Put/Call Ratio 0.29
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 10
Put/Call Ratio 0.05
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 599
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All