Tour v528
HHH
HOWARD HUGHES HLDGS
$64.58 +1.30%
$64.09 (-0.76%)🌙
as of 09/24 06:37 PM
(9/21 18:34) ◀
|
Thursday, September 24, 2026 (6:37pm)
January 2026
|
▶ (9/25 18:30)
◀ 9/24 18:37 ▶

Option Volume

Detail
ℹ
Current (09/24) 93
Calls: 85 (91%)
Puts: 8 (9%)
Prior (09/21) 2,163
Calls: 1,732 (80%)
Puts: 431 (20%)
Current vs Prior -95.70%
Calls: -95.09% (Calls)
Puts: -98.14% (Puts)
Prior 7-Day Total 6,916
Calls: 3,524 (51%)
Puts: 3,392 (49%)
Prior 7-Day Average 988
Calls: 503 (51%)
Puts: 484 (49%)
Current vs Prior 7-Day Avg -90.59%
Calls: -83.12%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $121.8K
Calls: $119.4K (98%)
Puts: $2.4K (2%)
Prior (09/21) $498.7K
Calls: $388.9K (78%)
Puts: $109.8K (22%)
Current vs Prior -75.57%
Calls: -69.29%
Puts: -97.79%
Prior 7-Day Total $1.41M
Calls: $813.8K (58%)
Puts: $598.6K (42%)
Prior 7-Day Average $201.8K
Calls: $116.3K (58%)
Puts: $85.5K (42%)
Current vs Prior 7-Day Avg -39.61%
Calls: +2.71%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.09
Prior (09/21) 0.25
Current vs Prior -62.18%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,140
Calls: 1,919 (90%)
Puts: 221 (10%)
Prior (09/21) 6,467
Calls: 2,422 (37%)
Puts: 4,045 (63%)
Current vs Prior -66.91%
Prior 7-Day Total 40,345
Calls: 12,771 (32%)
Puts: 27,574 (68%)
Prior 7-Day Average 5,763
Calls: 1,824 (32%)
Puts: 3,939 (68%)
Current vs Prior 7-Day Avg -62.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.78% | 9.83%
Prior 6.37% | 9.71%
Current vs Prior -9.36% | +1.26%
Prior 7-Day Avg 4.94% | 8.53%
Current vs 7-Day Avg +16.93% | +15.30%
Prior 7-Day Eod 6.37% | 9.71%
Current vs 7-Day Eod -9.36% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($119.4K) vs puts ($2.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (85 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.652.20$1.9328.5%70.51355
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.652.20$1.9328.5%70.51355
$70.00Oct 160.350.55$0.4544.4%20.17478
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.352.25$1.8050.0%30.50171
$60.00Oct 160.350.50$0.4334.9%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.38, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.48$3.52$1.4851%2.38$66.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.37$3.63$1.3750%2.65$63.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.48$1.48$3.5249%0.42$66.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.93$1.80$3.73$61.27$68.735.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.36% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.45$0.43$0.88$59.12$70.88
$70.00$65.00Oct 16$0.45$1.80$2.25$62.75$72.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16$1.03$3.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.650.510.7%2.55%3.21%7355
$70.00Oct 16$0.350.178.4%0.54%8.93%2478

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 467 vol/day, 76 traded recently)

HHH averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $22.75 on 08/21 (now $19.80/$21.20) — try a limit near $20.50. Also watch the $70.00 04-16 call last traded $3.00 on 09/18 (now $4.20/$5.00) — try a limit near $4.20; the $80.00 04-16 call last traded $1.87 on 09/01 (now $1.55/$1.95) — try a limit near $1.75. Most tradeable put: the $60.00 11-20 put last traded $2.80 on 09/18 (now $1.10/$1.50) — try a limit near $1.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.65$2.20$1.93$0.52 09/18$0.55–$4.90$1.65355
$65.00Nov 20$2.90$3.70$3.30$1.62 09/18$1.65–$3.30$2.90--
$65.00Dec 18$2.00$4.90$3.45$2.25 09/18$1.95–$6.90$2.25--
$65.00Jan 15$4.00$4.90$4.45$3.00 09/11$2.58–$7.75$4.00--
$65.00Apr 16$5.90$6.90$6.40$6.00 09/15$4.40–$9.75$6.00--
$60.00Oct 16$3.50$6.00$4.75$2.39 09/18$2.35–$9.20$3.50--
$60.00Dec 18$6.40$7.60$7.00$4.75 09/18$3.95–$10.35$6.40--
$60.00Jan 15$7.00$8.30$7.65$4.80 09/18$4.65–$10.95$7.00--
$60.00Apr 16$7.50$11.20$9.35$7.70 09/11$7.10–$12.90$7.70--
$70.00Oct 16$0.35$0.55$0.45$0.23 09/18$0.20–$2.33$0.35478
$70.00Nov 20$1.20$1.85$1.53$0.55 09/18$0.78–$1.93$1.20--
$70.00Dec 18$1.65$2.70$2.17$1.26 09/14$1.27–$4.00$1.65--
$70.00Jan 15$2.15$3.10$2.63$2.30 09/09$1.25–$4.60$2.30821
$70.00Apr 16$4.20$5.00$4.60$3.00 09/18$2.93–$6.90$4.2057
$55.00Oct 16$8.00$11.30$9.65$9.80 09/04$6.50–$13.65$9.65--
$55.00Dec 18$9.00$12.40$10.70$8.13 09/14$7.75–$14.45$9.00--
$55.00Jan 15$9.80$12.60$11.20$10.52 09/02$7.60–$14.65$10.52--
$75.00Oct 16$0.00$0.25$0.13$0.15 09/11$0.08–$1.38$0.13--
$75.00Dec 18$0.85$2.05$1.45$0.80 09/11$0.60–$2.45$0.85--
$75.00Jan 15$0.70$1.85$1.27$1.00 09/14$0.58–$3.15$1.00--
$75.00Apr 16$1.55$3.40$2.48$1.85 09/14$1.85–$4.90$1.85--
$50.00Dec 18$13.50$17.60$15.55$14.00 09/09$12.35–$19.25$14.00--
$50.00Jan 15$14.10$16.90$15.50$19.50 08/19$12.40–$19.40$15.50--
$50.00Apr 16$15.00$19.10$17.05$13.30 09/18$12.75–$20.70$15.00--
$80.00Oct 16$0.00$0.20$0.10$0.20 09/11$0.08–$0.50$0.10--
$80.00Dec 18$0.35$2.70$1.53$0.40 09/14$0.30–$1.53$0.40--
$80.00Jan 15$0.00$1.65$0.83$1.00 09/10$0.65–$2.63$0.83--
$80.00Apr 16$1.55$1.95$1.75$1.87 09/01$1.38–$3.45$1.7551
$45.00Dec 18$19.60$22.00$20.80$23.51 08/19$16.90–$23.80$20.80--
$45.00Jan 15$19.80$21.20$20.50$22.75 08/21$16.90–$23.95$20.50157
$45.00Apr 16$19.60$23.50$21.55$18.02 09/14$18.00–$25.40$19.60--
$85.00Oct 16$0.00$1.30$0.65$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$0.10$0.90$0.50$0.10 09/18$0.25–$1.05$0.10--
$85.00Jan 15$0.00$1.00$0.50$0.45 09/11$0.35–$2.45$0.45--
$85.00Apr 16$0.55$2.20$1.38$1.55 08/26$0.83–$2.98$1.38--
$40.00Oct 16$23.00$27.20$25.10$24.63 07/31$21.00–$28.70$24.63--
$90.00Dec 18$0.00$1.05$0.53$0.40 09/04$0.20–$2.40$0.40--
$35.00Oct 16$28.00$31.80$29.90$32.25 08/17$26.00–$33.70$29.90--
$35.00Dec 18$28.00$32.20$30.10$33.40 08/19$26.15–$33.75$30.10--
$35.00Apr 16$28.50$33.00$30.75$27.49 09/14$27.15–$34.60$28.50--
$95.00Dec 18$0.00$0.75$0.38$0.50 09/14$0.23–$1.70$0.38--
$100.00Dec 18$0.00$1.20$0.60$0.50 09/10$0.23–$1.08$0.50--
$105.00Jan 15$0.00$0.95$0.48$0.18 08/26$0.25–$2.40$0.18--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.35$2.25$1.80$4.85 09/15$1.45–$5.45$1.80171
$65.00Nov 20$2.60$3.50$3.05$5.51 09/18$3.05–$5.75$3.05--
$65.00Dec 18$2.50$5.50$4.00$6.00 09/15$2.83–$6.35$4.00--
$65.00Jan 15$1.70$5.60$3.65$6.00 09/18$2.80–$6.60$3.65--
$65.00Apr 16$4.80$5.40$5.10$6.48 09/11$4.40–$7.15$5.10--
$60.00Oct 16$0.35$0.50$0.43$1.65 09/18$0.38–$1.88$0.43--
$60.00Nov 20$1.10$1.50$1.30$2.80 09/18$1.18–$2.65$1.3024
$60.00Dec 18$1.50$2.25$1.88$3.30 09/15$1.45–$3.68$1.88--
$60.00Jan 15$0.00$4.20$2.10$3.35 09/18$1.35–$4.00$2.10--
$60.00Apr 16$2.00$4.90$3.45$4.71 09/18$2.50–$4.60$3.45--
$70.00Oct 16$4.20$7.50$5.85$8.13 09/10$3.80–$8.90$5.85--
$70.00Dec 18$4.70$9.00$6.85$9.38 09/14$5.00–$9.40$6.85--
$70.00Jan 15$4.80$9.00$6.90$9.31 09/11$5.45–$9.80$6.90--
$70.00Apr 16$7.60$8.30$7.95--$7.75–$7.95$7.6026
$55.00Oct 16$0.00$0.10$0.05$0.35 09/18$0.05–$0.75$0.05--
$55.00Nov 20$0.05$1.00$0.53$1.00 09/18$0.50–$1.05$0.53--
$55.00Dec 18$0.00$1.70$0.85$1.30 09/15$0.75–$2.40$0.85--
$55.00Jan 15$0.00$2.70$1.35$1.20 09/10$0.70–$2.40$1.20--
$55.00Apr 16$0.00$2.65$1.33$2.37 09/11$1.33–$2.78$1.33--
$75.00Oct 16$8.80$12.40$10.60$10.28 08/04$7.65–$14.30$10.28--
$75.00Dec 18$9.00$12.40$10.70$10.78 08/04$8.50–$14.05$10.70--
$75.00Jan 15$9.70$13.00$11.35$13.76 09/14$8.90–$14.20$11.35--
$50.00Oct 16$0.00$1.35$0.68$0.05 09/04$0.08–$2.42$0.05--
$50.00Dec 18$0.00$0.90$0.45$0.48 09/04$0.38–$0.55$0.45--
$50.00Jan 15$0.00$1.00$0.50$0.63 09/14$0.48–$0.73$0.50--
$50.00Apr 16$0.00$2.40$1.20$1.45 09/11$0.88–$2.20$1.20--
$80.00Dec 18$15.10$16.10$15.60$13.98 08/25$12.55–$20.00$15.10--
$80.00Apr 16$13.90$17.50$15.70$18.80 09/14$13.55–$19.30$15.70--
$45.00Oct 16$0.00$1.45$0.73$1.00 08/28$0.05–$2.40$0.73--
$45.00Dec 18$0.00$1.60$0.80$0.05 08/25$0.28–$0.80$0.05--
$85.00Jan 15$18.40$22.50$20.45$19.00 08/03$17.05–$24.35$19.00--
$40.00Oct 16$0.00$0.95$0.48$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$0.95$0.48$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$0.75$0.38$0.33 09/11$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 8
Put/Call Ratio 0.09
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 1,732
Total Puts 431
Put/Call Ratio 0.25
Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 3,524
Total Puts 3,392
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All