Tour v528
HHH
HOWARD HUGHES HLDGS
$68.43 +5.96%
$69.50 (+1.56%)🌙
as of 09/25 06:30 PM
(9/24 18:37) ◀
|
Friday, September 25, 2026 (6:30pm)
January 2026
|
▶
◀ 9/25 18:30

Option Volume

Detail
ℹ
Current (09/25) 1,503
Calls: 1,428 (95%)
Puts: 75 (5%)
Prior (09/24) 93
Calls: 85 (91%)
Puts: 8 (9%)
Current vs Prior +1516.13%
Calls: +1580.00% (Calls)
Puts: +837.50% (Puts)
Prior 7-Day Total 5,750
Calls: 2,473 (43%)
Puts: 3,277 (57%)
Prior 7-Day Average 821
Calls: 353 (43%)
Puts: 468 (57%)
Current vs Prior 7-Day Avg +82.97%
Calls: +304.21%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $533.2K
Calls: $517.4K (97%)
Puts: $15.8K (3%)
Prior (09/24) $121.8K
Calls: $119.4K (98%)
Puts: $2.4K (2%)
Current vs Prior +337.58%
Calls: +333.26%
Puts: +549.49%
Prior 7-Day Total $1.28M
Calls: $722.5K (56%)
Puts: $558.5K (44%)
Prior 7-Day Average $183.0K
Calls: $103.2K (56%)
Puts: $79.8K (44%)
Current vs Prior 7-Day Avg +191.35%
Calls: +401.28%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.05
Prior (09/24) 0.09
Current vs Prior -44.20%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 8,341
Calls: 4,405 (53%)
Puts: 3,936 (47%)
Prior (09/24) 2,140
Calls: 1,919 (90%)
Puts: 221 (10%)
Current vs Prior +289.77%
Prior 7-Day Total 34,093
Calls: 11,134 (33%)
Puts: 22,959 (67%)
Prior 7-Day Average 4,870
Calls: 1,590 (33%)
Puts: 3,279 (67%)
Current vs Prior 7-Day Avg +71.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.99% | 10.96%
Prior 5.78% | 9.83%
Current vs Prior +20.94% | +11.47%
Prior 7-Day Avg 4.98% | 9.00%
Current vs 7-Day Avg +40.29% | +21.82%
Prior 7-Day Eod 5.78% | 9.83%
Current vs 7-Day Eod +20.94% | +11.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($517.4K) vs puts ($15.8K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 1516% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.409.90$9.1516.4%60.96182
$65.00Oct 164.105.20$4.6523.7%460.77355
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 337, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.300.45$0.3839.5%1330.141.3K
$70.00Oct 161.251.90$1.5841.1%1220.40478
$65.00Oct 164.105.20$4.6523.7%460.77355
$80.00Oct 160.050.20$0.13115.4%70.05--
$60.00Oct 168.409.90$9.1516.4%60.96182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.500.95$0.7361.6%180.24172
$60.00Oct 160.000.30$0.15200.0%30.063.0K
$55.00Oct 160.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.63, avg 14.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$3.07$1.93$3.0777%0.63$68.07
$75.00$80.00Oct 16$0.25$4.75$0.2514%19.00$75.25
$70.00$75.00Oct 16$1.20$3.80$1.2040%3.17$71.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.12$4.88$0.126%40.67$59.88
$65.00$60.00Oct 16$0.58$4.42$0.5824%7.62$64.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.20$1.20$3.8060%0.32$71.20
$75.00$80.00Oct 16$0.25$0.25$4.7586%0.05$75.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.58$0.58$4.4276%0.13$64.42
$60.00$55.00Oct 16$0.12$0.12$4.8894%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$4.65$0.73$5.38$59.62$70.387.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.38$0.15$0.53$59.47$75.53
$75.00$65.00Oct 16$0.38$0.73$1.11$63.89$76.11
$70.00$60.00Oct 16$1.58$0.15$1.73$58.27$71.73
$70.00$65.00Oct 16$1.58$0.73$2.31$62.69$72.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$0.37$4.6381%0.08$59.63$75.37
60/6575/80Oct 16$0.83$4.1762%0.20$64.17$75.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.50, cheapest $0.46)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.43$3.5756%2.50
$65.00$70.00$75.00Oct 16$1.87$3.1363%1.67
$70.00$75.00$80.00Oct 16$0.95$4.0535%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.46$4.5423%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.15$4.85
$65.00$70.001:2Oct 16$1.49$3.51
$75.00$80.001:2Oct 16$0.12$4.88
$70.00$75.001:2Oct 16$0.82$4.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.09$4.91
$65.00$60.001:2Oct 16$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.250.402.3%1.83%4.12%122478
$75.00Oct 16$0.300.149.6%0.44%10.04%1331.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 467 vol/day, 76 traded recently)

HHH averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $18.02 on 09/14 (now $23.50/$26.30) — try a limit near $23.50. Also watch the $70.00 11-20 call last traded $0.55 on 09/18 (now $2.90/$3.30) — try a limit near $2.90; the $65.00 04-16 call last traded $6.00 on 09/15 (now $8.50/$9.90) — try a limit near $8.50. Most tradeable put: the $60.00 12-18 put last traded $3.30 on 09/15 (now $0.85/$1.30) — try a limit near $1.08.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.25$1.90$1.58$0.23 09/18$0.20–$2.33$1.25478
$70.00Nov 20$2.90$3.30$3.10$0.55 09/18$0.78–$3.10$2.9038
$70.00Dec 18$2.50$5.40$3.95$1.26 09/14$1.27–$4.00$2.50--
$70.00Jan 15$3.20$6.30$4.75$2.30 09/09$1.25–$4.75$3.20831
$70.00Apr 16$4.20$7.70$5.95$3.00 09/18$2.93–$5.95$4.20--
$65.00Oct 16$4.10$5.20$4.65$0.52 09/18$0.55–$4.80$4.10355
$65.00Nov 20$5.50$6.10$5.80$1.62 09/18$1.65–$5.80$5.50--
$65.00Dec 18$5.20$7.30$6.25$2.25 09/18$1.95–$6.90$5.20--
$65.00Jan 15$5.90$8.30$7.10$3.00 09/11$2.58–$7.25$5.90--
$65.00Apr 16$8.50$9.90$9.20$6.00 09/15$4.40–$9.20$8.5063
$75.00Oct 16$0.30$0.45$0.38$0.15 09/11$0.08–$1.38$0.301.3K
$75.00Dec 18$1.45$2.50$1.98$0.80 09/11$0.60–$2.45$1.45443
$75.00Jan 15$2.20$2.95$2.58$1.00 09/14$0.58–$2.85$2.2076
$75.00Apr 16$3.60$6.10$4.85$1.85 09/14$1.85–$4.85$3.6013
$60.00Oct 16$8.40$9.90$9.15$2.39 09/18$2.35–$9.15$8.40182
$60.00Dec 18$9.70$11.00$10.35$4.75 09/18$3.95–$10.35$9.70--
$60.00Jan 15$10.30$11.40$10.85$4.80 09/18$4.65–$10.85$10.30--
$60.00Apr 16$10.50$13.40$11.95$7.70 09/11$7.10–$12.00$10.50--
$80.00Oct 16$0.05$0.20$0.13$0.20 09/11$0.08–$0.50$0.13--
$80.00Dec 18$0.80$1.85$1.33$0.40 09/14$0.30–$1.53$0.80--
$80.00Jan 15$0.00$2.00$1.00$1.00 09/10$0.65–$2.63$1.00--
$80.00Apr 16$0.50$4.90$2.70$1.87 09/01$1.38–$3.45$1.87--
$55.00Oct 16$12.00$15.80$13.90$9.80 09/04$6.50–$13.90$12.00--
$55.00Dec 18$12.50$16.20$14.35$8.13 09/14$7.75–$14.35$12.50--
$55.00Jan 15$13.00$15.80$14.40$10.52 09/02$7.60–$14.40$13.00--
$85.00Oct 16$0.00$0.75$0.38$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$0.30$0.70$0.50$0.10 09/18$0.25–$0.93$0.30318
$85.00Jan 15$0.50$0.95$0.73$0.45 09/11$0.35–$2.45$0.50--
$85.00Apr 16$1.35$2.00$1.68$1.55 08/26$0.83–$2.98$1.5569
$50.00Dec 18$17.50$20.90$19.20$14.00 09/09$12.35–$19.20$17.50--
$50.00Jan 15$17.50$21.20$19.35$19.50 08/19$12.40–$19.35$19.35--
$50.00Apr 16$18.50$21.90$20.20$13.30 09/18$12.75–$20.20$18.50--
$90.00Dec 18$0.00$0.95$0.48$0.40 09/04$0.20–$2.40$0.40--
$45.00Dec 18$22.00$26.10$24.05$23.51 08/19$16.90–$24.05$23.51--
$45.00Jan 15$22.50$26.60$24.55$22.75 08/21$16.90–$24.55$22.75--
$45.00Apr 16$23.50$26.30$24.90$18.02 09/14$18.00–$24.90$23.50276
$95.00Dec 18$0.00$2.25$1.13$0.50 09/14$0.23–$1.70$0.50--
$40.00Oct 16$27.00$31.00$29.00$24.63 07/31$21.00–$29.00$27.00--
$100.00Dec 18$0.00$1.15$0.57$0.50 09/10$0.23–$1.08$0.50--
$35.00Oct 16$32.00$36.00$34.00$32.25 08/17$26.00–$34.00$32.25--
$35.00Dec 18$32.00$36.40$34.20$33.40 08/19$26.15–$34.20$33.40--
$35.00Apr 16$32.50$36.90$34.70$27.49 09/14$27.15–$34.70$32.50--
$105.00Jan 15$0.00$0.95$0.48$0.18 08/26$0.25–$2.40$0.18--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.40$4.00$3.20$8.13 09/10$3.20–$8.90$3.20--
$70.00Dec 18$3.40$5.60$4.50$9.38 09/14$4.50–$9.40$4.50--
$70.00Jan 15$3.50$7.00$5.25$9.31 09/11$5.25–$9.80$5.25--
$65.00Oct 16$0.50$0.95$0.73$4.85 09/15$0.73–$5.45$0.73172
$65.00Nov 20$1.45$2.00$1.73$5.51 09/18$1.73–$5.75$1.73--
$65.00Dec 18$1.25$3.00$2.13$6.00 09/15$2.13–$6.35$2.13--
$65.00Jan 15$1.00$4.90$2.95$6.00 09/18$2.95–$6.60$2.95--
$65.00Apr 16$3.00$5.10$4.05$6.48 09/11$4.05–$7.15$4.05123
$75.00Oct 16$5.50$8.50$7.00$10.28 08/04$7.00–$14.30$7.00--
$75.00Dec 18$6.80$9.50$8.15$10.78 08/04$8.15–$14.05$8.15--
$75.00Jan 15$6.70$10.00$8.35$13.76 09/14$8.35–$14.20$8.35--
$60.00Oct 16$0.00$0.30$0.15$1.65 09/18$0.15–$1.88$0.153.0K
$60.00Nov 20$0.45$0.80$0.63$2.80 09/18$0.63–$2.65$0.63--
$60.00Dec 18$0.85$1.30$1.08$3.30 09/15$1.08–$3.68$1.08557
$60.00Jan 15$0.70$1.95$1.33$3.35 09/18$1.33–$4.00$1.33--
$60.00Apr 16$2.20$3.80$3.00$4.71 09/18$2.50–$4.60$3.0086
$80.00Dec 18$11.40$12.50$11.95$13.98 08/25$11.95–$20.00$11.95--
$80.00Apr 16$11.60$14.50$13.05$18.80 09/14$13.05–$19.30$13.05--
$55.00Oct 16$0.00$0.05$0.03$0.35 09/18$0.03–$0.75$0.03--
$55.00Nov 20$0.00$0.60$0.30$1.00 09/18$0.30–$1.05$0.30--
$55.00Dec 18$0.00$0.90$0.45$1.30 09/15$0.45–$2.40$0.45--
$55.00Jan 15$0.20$0.90$0.55$1.20 09/10$0.55–$2.40$0.556
$55.00Apr 16$0.85$1.70$1.27$2.37 09/11$1.27–$2.78$1.27--
$85.00Jan 15$15.50$18.50$17.00$19.00 08/03$17.00–$24.35$17.00--
$50.00Oct 16$0.00$0.50$0.25$0.05 09/04$0.08–$2.42$0.05--
$50.00Dec 18$0.00$0.90$0.45$0.48 09/04$0.38–$0.55$0.45--
$50.00Jan 15$0.00$0.50$0.25$0.63 09/14$0.25–$0.73$0.25--
$50.00Apr 16$0.40$1.35$0.88$1.45 09/11$0.88–$1.73$0.88--
$45.00Oct 16$0.00$1.35$0.68$1.00 08/28$0.05–$2.40$0.68--
$45.00Dec 18$0.00$1.15$0.57$0.05 08/25$0.28–$0.80$0.05--
$40.00Oct 16$0.00$1.45$0.73$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.25$0.63$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$1.50$0.75$0.33 09/11$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,428
Total Puts 75
Put/Call Ratio 0.05
Net Difference 1,353

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 8
Put/Call Ratio 0.09
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 3,277
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All