Tour v528
HHH
HOWARD HUGHES HLDGS
$73.95 +7.46%
$73.52 (-0.58%)🌙
as of 09/29 03:13 AM
(9/25 18:30) ◀
|
Monday, September 28, 2026 (3:13am)
January 2026
|
▶ (9/29 18:33)
◀ 9/28 03:13 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,321
Calls: 1,955 (45%)
Puts: 2,366 (55%)
Prior (09/25) 1,503
Calls: 1,428 (95%)
Puts: 75 (5%)
Current vs Prior +187.49%
Calls: +36.90% (Calls)
Puts: +3054.67% (Puts)
Prior 7-Day Total 6,889
Calls: 3,752 (54%)
Puts: 3,137 (46%)
Prior 7-Day Average 984
Calls: 536 (54%)
Puts: 448 (46%)
Current vs Prior 7-Day Avg +339.06%
Calls: +264.74%
Puts: +427.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.11M
Calls: $952.4K (85%)
Puts: $162.0K (15%)
Prior (09/25) $533.2K
Calls: $517.4K (97%)
Puts: $15.8K (3%)
Current vs Prior +109.01%
Calls: +84.09%
Puts: +924.88%
Prior 7-Day Total $1.60M
Calls: $1.10M (69%)
Puts: $500.6K (31%)
Prior 7-Day Average $228.8K
Calls: $157.3K (69%)
Puts: $71.5K (31%)
Current vs Prior 7-Day Avg +387.03%
Calls: +505.51%
Puts: +126.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.21
Prior (09/25) 0.05
Current vs Prior +2204.28%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 11,436
Calls: 6,159 (54%)
Puts: 5,277 (46%)
Prior (09/25) 8,341
Calls: 4,405 (53%)
Puts: 3,936 (47%)
Current vs Prior +37.11%
Prior 7-Day Total 35,553
Calls: 13,476 (38%)
Puts: 22,077 (62%)
Prior 7-Day Average 5,079
Calls: 1,925 (38%)
Puts: 3,153 (62%)
Current vs Prior 7-Day Avg +125.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.86% | 11.63%
Prior 6.99% | 10.96%
Current vs Prior -16.18% | +6.11%
Prior 7-Day Avg 5.24% | 9.35%
Current vs 7-Day Avg +11.74% | +24.38%
Prior 7-Day Eod 6.99% | 10.96%
Current vs 7-Day Eod -16.18% | +6.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($952.4K) vs puts ($162.0K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (387% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.604.90$4.756.3%1640.78512
$65.00Oct 168.909.70$9.308.6%780.91352
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1612.0014.90$13.4521.6%451.00181
$65.00Oct 168.909.70$9.308.6%780.91352
$70.00Oct 164.604.90$4.756.3%1640.78512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.807.00$6.4018.8%70.84--
$75.00Oct 162.352.90$2.6320.9%40.563

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.402.00$1.7035.3%2390.441.3K
$70.00Oct 164.604.90$4.756.3%1640.78512
$65.00Oct 168.909.70$9.308.6%780.91352
$60.00Oct 1612.0014.90$13.4521.6%451.00181
$80.00Oct 160.250.65$0.4588.9%140.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.15$0.08187.5%1.0K0.023.0K
$65.00Oct 160.150.35$0.2580.0%620.08176
$70.00Oct 160.600.90$0.7540.0%250.2251
$55.00Oct 160.000.10$0.05200.0%220.01739
$80.00Oct 165.807.00$6.4018.8%70.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.64, avg 9.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.05$1.95$3.0578%0.64$73.05
$75.00$80.00Oct 16$1.25$3.75$1.2544%3.00$76.25
$80.00$85.00Oct 16$0.37$4.63$0.3716%12.51$80.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.17$4.83$0.178%28.41$64.83
$70.00$65.00Oct 16$0.50$4.50$0.5022%9.00$69.50
$75.00$70.00Oct 16$1.88$3.12$1.8856%1.66$73.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.37$0.37$4.6384%0.08$80.37
$75.00$80.00Oct 16$1.25$1.25$3.7556%0.33$76.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.50$0.50$4.5078%0.11$69.50
$65.00$60.00Oct 16$0.17$0.17$4.8392%0.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.86% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.70$2.63$4.33$70.67$79.335.86%
$70.00Oct 16$4.75$0.75$5.50$64.50$75.507.44%
$80.00Oct 16$0.45$6.40$6.85$73.15$86.859.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.45$0.25$0.70$64.30$80.70
$80.00$70.00Oct 16$0.45$0.75$1.20$68.80$81.20
$75.00$65.00Oct 16$1.70$0.25$1.95$63.05$76.95
$75.00$70.00Oct 16$1.70$0.75$2.45$67.55$77.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Oct 16$0.54$4.4676%0.12$64.46$80.54
65/7080/85Oct 16$0.87$4.1362%0.21$69.13$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.68, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.88$4.1240%4.68
$70.00$75.00$80.00Oct 16$1.80$3.2062%1.78
$65.00$70.00$75.00Oct 16$1.50$3.5048%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.89$3.1162%1.65
$60.00$65.00$70.00Oct 16$0.33$4.6720%14.15
$65.00$70.00$75.00Oct 16$1.38$3.6249%2.62
$55.00$60.00$65.00Oct 16$0.14$4.866%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.20$4.80
$70.00$75.001:2Oct 16$1.35$3.65
$75.00$80.001:2Oct 16$0.80$4.20
$80.00$85.001:2Oct 16$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.02$4.98
$80.00$75.001:2Oct 16$1.14$3.86
$75.00$70.001:2Oct 16$1.13$3.87
$70.00$65.001:2Oct 16$0.25$4.75
$65.00$60.001:2Oct 16$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.400.441.4%1.89%3.31%2391.3K
$80.00Oct 16$0.250.168.2%0.34%8.52%141.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 519 vol/day, 84 traded recently)

HHH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $11.95 on 09/21 (now $19.60/$20.70) — try a limit near $19.60. Also watch the $70.00 10-16 call last traded $1.65 on 09/25 (now $4.60/$4.90) — try a limit near $4.60; the $65.00 10-16 call last traded $4.20 on 09/25 (now $8.90/$9.70) — try a limit near $8.90. Most tradeable put: the $75.00 12-18 put last traded $10.78 on 08/04 (now $4.30/$4.80) — try a limit near $4.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.40$2.00$1.70$0.32 09/25$0.08–$1.70$1.401.3K
$75.00Nov 20$3.10$4.10$3.60$1.20 09/25$0.50–$3.60$3.1016
$75.00Dec 18$3.50$4.80$4.15$2.10 09/25$0.60–$4.15$3.50413
$75.00Jan 15$3.60$5.40$4.50$2.40 09/25$0.58–$4.50$3.60--
$75.00Apr 16$5.80$7.70$6.75$4.10 09/25$1.85–$6.75$5.8028
$70.00Oct 16$4.60$4.90$4.75$1.65 09/25$0.20–$4.75$4.60512
$70.00Nov 20$4.70$7.00$5.85$3.20 09/25$0.78–$5.85$4.7070
$70.00Dec 18$5.90$7.60$6.75$2.03 09/24$1.27–$6.75$5.90398
$70.00Jan 15$6.70$9.30$8.00$4.30 09/25$1.25–$8.00$6.70834
$70.00Apr 16$7.60$11.00$9.30$4.40 09/24$2.93–$9.30$7.6057
$80.00Oct 16$0.25$0.65$0.45$0.02 09/25$0.08–$0.50$0.251.2K
$80.00Dec 18$2.10$2.70$2.40$0.50 09/21$0.30–$2.40$2.10--
$80.00Jan 15$2.50$3.20$2.85$1.00 09/10$0.65–$2.85$2.5056
$80.00Apr 16$3.90$5.40$4.65$1.59 09/24$1.38–$4.65$3.9054
$65.00Oct 16$8.90$9.70$9.30$4.20 09/25$0.55–$9.30$8.90352
$65.00Nov 20$9.90$10.80$10.35$6.10 09/25$1.65–$10.35$9.90--
$65.00Dec 18$8.50$12.20$10.35$2.25 09/18$1.95–$10.35$8.50--
$65.00Jan 15$10.60$12.00$11.30$5.96 09/25$2.58–$11.30$10.60--
$65.00Apr 16$12.40$13.90$13.15$9.30 09/25$4.40–$13.15$12.4052
$85.00Oct 16$0.00$0.15$0.08$0.05 09/09$0.03–$2.05$0.0516
$85.00Dec 18$0.85$1.75$1.30$0.50 09/25$0.25–$1.30$0.85340
$85.00Jan 15$0.50$2.25$1.38$0.40 09/21$0.35–$2.45$0.5023
$85.00Apr 16$2.10$4.20$3.15$1.80 09/25$0.83–$3.15$2.1068
$60.00Oct 16$12.00$14.90$13.45$9.18 09/25$2.35–$13.45$12.00181
$60.00Nov 20$12.50$15.30$13.90$4.20 09/21$4.25–$13.90$12.50--
$60.00Dec 18$14.50$15.90$15.20$10.40 09/25$3.95–$15.20$14.50154
$60.00Jan 15$13.50$16.90$15.20$10.20 09/25$4.65–$15.20$13.50--
$60.00Apr 16$15.00$17.80$16.40$9.30 09/21$7.10–$16.40$15.00--
$90.00Dec 18$0.00$1.20$0.60$0.40 09/04$0.20–$2.40$0.40--
$55.00Oct 16$17.00$21.00$19.00$9.80 09/04$6.50–$19.00$17.00--
$55.00Dec 18$17.50$20.50$19.00$8.13 09/14$7.75–$19.00$17.50--
$55.00Jan 15$19.60$20.70$20.15$11.95 09/21$7.60–$20.15$19.60107
$95.00Dec 18$0.00$0.90$0.45$0.50 09/14$0.23–$1.70$0.45--
$50.00Dec 18$22.50$25.40$23.95$14.00 09/09$12.35–$23.95$22.50--
$50.00Jan 15$22.50$25.70$24.10$19.50 08/19$12.40–$24.10$22.50--
$50.00Apr 16$23.50$27.00$25.25$13.30 09/18$12.75–$25.25$23.50--
$100.00Dec 18$0.00$1.00$0.50$0.50 09/10$0.23–$0.60$0.50--
$100.00Apr 16$0.10$2.75$1.43$0.44 09/25$0.35–$2.40$0.44--
$100.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--12
$45.00Dec 18$27.10$31.40$29.25$20.20 09/24$16.90–$29.25$27.10--
$45.00Jan 15$27.50$31.10$29.30$20.55 09/24$16.90–$29.30$27.50--
$45.00Apr 16$28.30$31.50$29.90$23.12 09/25$18.00–$29.90$28.30--
$105.00Jan 15$0.00$2.00$1.00$0.18 08/26$0.25–$2.40$0.18--
$40.00Oct 16$32.00$36.40$34.20$24.63 07/31$21.00–$34.20$32.00--
$40.00Apr 16$33.00$36.50$34.75$26.83 09/21$22.35–$34.75$33.00--
$35.00Oct 16$37.00$41.40$39.20$32.25 08/17$26.00–$39.20$37.00--
$35.00Dec 18$37.00$41.10$39.05$33.40 08/19$26.15–$39.05$37.00--
$35.00Apr 16$37.50$41.50$39.50$27.49 09/14$27.15–$39.50$37.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.35$2.90$2.63$10.28 08/04$2.63–$14.30$2.633
$75.00Dec 18$4.30$4.80$4.55$10.78 08/04$4.55–$14.05$4.5592
$75.00Jan 15$4.40$7.50$5.95$13.76 09/14$5.95–$14.20$5.95--
$75.00Apr 16$5.10$9.00$7.05$11.48 09/21$7.05–$14.45$7.05--
$70.00Oct 16$0.60$0.90$0.75$8.13 09/10$0.75–$8.90$0.7551
$70.00Nov 20$1.05$2.40$1.73$5.12 09/25$1.73–$9.10$1.736
$70.00Dec 18$2.50$3.10$2.80$9.38 09/14$2.80–$9.40$2.80--
$70.00Jan 15$2.30$5.50$3.90$9.31 09/11$3.90–$9.80$3.90--
$70.00Apr 16$2.95$5.50$4.22$6.71 09/25$4.22–$10.55$4.2226
$80.00Dec 18$7.30$8.50$7.90$13.98 08/25$7.90–$20.00$7.90--
$80.00Apr 16$8.30$11.50$9.90$18.80 09/14$9.90–$19.30$9.90--
$65.00Oct 16$0.15$0.35$0.25$1.38 09/25$0.25–$5.45$0.25176
$65.00Nov 20$0.70$1.40$1.05$3.66 09/21$1.05–$5.75$1.055
$65.00Dec 18$1.05$1.55$1.30$2.50 09/25$1.30–$6.35$1.30161
$65.00Jan 15$0.70$2.40$1.55$6.00 09/18$1.55–$6.60$1.55172
$65.00Apr 16$1.90$4.20$3.05$4.20 09/25$3.05–$7.15$3.05--
$85.00Jan 15$11.00$14.00$12.50$19.00 08/03$12.50–$24.35$12.50--
$85.00Dec 18$11.00$13.80$12.40--$12.40–$12.40—$11.004
$60.00Oct 16$0.00$0.15$0.08$0.15 09/25$0.08–$1.88$0.083.0K
$60.00Nov 20$0.20$0.40$0.30$0.60 09/25$0.30–$2.65$0.3026
$60.00Dec 18$0.50$1.00$0.75$1.10 09/25$0.75–$3.68$0.75587
$60.00Jan 15$0.70$1.10$0.90$1.96 09/21$0.90–$4.00$0.9085
$60.00Apr 16$1.00$2.00$1.50$2.41 09/25$1.50–$4.60$1.5086
$90.00Apr 16$16.10$19.00$17.55$22.36 09/25$17.55–$29.35$17.55--
$55.00Oct 16$0.00$0.10$0.05$0.03 09/25$0.03–$0.73$0.03739
$55.00Nov 20$0.00$0.75$0.38$0.55 09/21$0.30–$1.05$0.38--
$55.00Dec 18$0.00$0.95$0.48$1.30 09/15$0.45–$2.40$0.4857
$55.00Jan 15$0.00$2.55$1.27$0.50 09/25$0.55–$2.40$0.50--
$55.00Apr 16$0.60$1.00$0.80$2.37 09/11$0.80–$2.78$0.803
$50.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$2.42$0.03--
$50.00Dec 18$0.00$0.90$0.45$0.35 09/21$0.38–$0.55$0.35--
$50.00Jan 15$0.00$0.50$0.25$0.63 09/14$0.25–$0.73$0.25--
$50.00Apr 16$0.10$1.45$0.78$0.96 09/21$0.78–$1.73$0.786
$45.00Oct 16$0.00$1.75$0.88$1.00 08/28$0.05–$2.40$0.88--
$45.00Dec 18$0.00$1.15$0.57$0.05 08/25$0.28–$0.80$0.05--
$40.00Oct 16$0.00$1.75$0.88$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.90$0.95$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$0.55$0.28$0.33 09/11$0.28–$2.40$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 2,366
Put/Call Ratio 1.21
Net Difference -411

Prior's Put/Call Breakdown

Total Calls 1,428
Total Puts 75
Put/Call Ratio 0.05
Net Difference 1,353

Prior 7-Day Put/Call Summary

Total Calls 3,752
Total Puts 3,137
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All