Tour v529
HHH
HOWARD HUGHES HLDGS
$73.62 -1.68%
$74.39 (+1.05%)🌙
as of 10/01 12:06 AM
(9/29 18:33) ◀
|
Wednesday, September 30, 2026 (12:06am)
January 2026
|
▶ (10/1 18:25)
◀ 9/30 00:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,160
Calls: 919 (79%)
Puts: 241 (21%)
Prior (09/29) 8,594
Calls: 1,555 (18%)
Puts: 7,039 (82%)
Current vs Prior -86.50%
Calls: -40.90% (Calls)
Puts: -96.58% (Puts)
Prior 7-Day Total 19,157
Calls: 7,021 (37%)
Puts: 12,136 (63%)
Prior 7-Day Average 2,736
Calls: 1,003 (37%)
Puts: 1,733 (63%)
Current vs Prior 7-Day Avg -57.61%
Calls: -8.37%
Puts: -86.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $288.9K
Calls: $253.1K (88%)
Puts: $35.8K (12%)
Prior (09/29) $692.7K
Calls: $355.6K (51%)
Puts: $337.1K (49%)
Current vs Prior -58.29%
Calls: -28.83%
Puts: -89.38%
Prior 7-Day Total $3.17M
Calls: $2.36M (74%)
Puts: $809.6K (26%)
Prior 7-Day Average $453.1K
Calls: $337.4K (74%)
Puts: $115.7K (26%)
Current vs Prior 7-Day Avg -36.24%
Calls: -24.99%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/29) 4.53
Current vs Prior -94.21%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -84.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 6,789
Calls: 4,312 (64%)
Puts: 2,477 (36%)
Prior (09/29) 12,575
Calls: 6,768 (54%)
Puts: 5,807 (46%)
Current vs Prior -46.01%
Prior 7-Day Total 47,442
Calls: 23,305 (49%)
Puts: 24,137 (51%)
Prior 7-Day Average 6,777
Calls: 3,329 (49%)
Puts: 3,448 (51%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 11.48%
Prior 6.96% | 11.02%
Current vs Prior -2.39% | +4.18%
Prior 7-Day Avg 6.08% | 10.32%
Current vs 7-Day Avg +11.63% | +11.20%
Prior 7-Day Eod 6.96% | 11.02%
Current vs 7-Day Eod -2.39% | +4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($253.1K) vs puts ($35.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (919 calls vs 241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.809.60$8.7020.7%161.00359
$70.00Oct 164.205.20$4.7021.3%360.78525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.504.20$3.3550.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 263, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.252.05$1.6548.5%810.401.2K
$80.00Oct 160.100.45$0.28125.0%540.11--
$70.00Oct 164.205.20$4.7021.3%360.78525
$65.00Oct 167.809.60$8.7020.7%161.00359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.650.90$0.7832.1%450.2566
$60.00Oct 160.050.15$0.10100.0%170.031.8K
$65.00Oct 160.000.30$0.15200.0%130.06162
$75.00Oct 162.504.20$3.3550.7%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.64, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.05$1.95$3.0578%0.64$73.05
$75.00$80.00Oct 16$1.37$3.63$1.3740%2.65$76.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.63$4.37$0.6325%6.94$69.37
$75.00$70.00Oct 16$2.57$2.43$2.5760%0.95$72.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.37$1.37$3.6360%0.38$76.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.63$0.63$4.3775%0.14$69.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.79% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.65$3.35$5.00$70.00$80.006.79%
$70.00Oct 16$4.70$0.78$5.48$64.52$75.487.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.58% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.28$0.15$0.43$64.57$80.43
$80.00$70.00Oct 16$0.28$0.78$1.06$68.94$81.06
$75.00$65.00Oct 16$1.65$0.15$1.80$63.20$76.80
$75.00$70.00Oct 16$1.65$0.78$2.43$67.57$77.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.95$4.0560%4.26
$70.00$75.00$80.00Oct 16$1.68$3.3267%1.98
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.58$4.4222%7.62
$65.00$70.00$75.00Oct 16$1.94$3.0654%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.70$4.30
$70.00$75.001:2Oct 16$1.40$3.60
$75.00$80.001:2Oct 16$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.05$4.95
$75.00$70.001:2Oct 16$1.79$3.21
$70.00$65.001:2Oct 16$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.250.401.9%1.70%3.57%811.2K
$80.00Oct 16$0.100.118.7%0.14%8.80%54--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 519 vol/day, 84 traded recently)

HHH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $23.12 on 09/25 (now $28.00/$30.90) — try a limit near $28.00. Also watch the $50.00 04-16 call last traded $13.30 on 09/18 (now $23.50/$26.40) — try a limit near $23.50; the $45.00 01-15 call last traded $20.55 on 09/24 (now $27.00/$30.80) — try a limit near $27.00. Most tradeable put: the $65.00 11-20 put last traded $3.66 on 09/21 (now $0.90/$1.10) — try a limit near $1.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.25$2.05$1.65$0.32 09/25$0.08–$2.53$1.251.2K
$75.00Nov 20$3.30$3.70$3.50$1.20 09/25$0.50–$4.00$3.30--
$75.00Dec 18$3.70$4.80$4.25$2.10 09/25$0.60–$5.35$3.70--
$75.00Jan 15$4.20$5.60$4.90$2.40 09/25$0.58–$5.70$4.20--
$75.00Apr 16$6.00$8.00$7.00$4.10 09/25$1.85–$7.65$6.00116
$70.00Oct 16$4.20$5.20$4.70$1.65 09/25$0.20–$5.70$4.20525
$70.00Nov 20$4.70$7.80$6.25$3.20 09/25$0.78–$6.25$4.70--
$70.00Dec 18$6.50$8.60$7.55$2.03 09/24$1.27–$7.55$6.50312
$70.00Jan 15$6.60$8.50$7.55$4.30 09/25$1.25–$8.50$6.60--
$70.00Apr 16$8.40$10.60$9.50$4.40 09/24$2.93–$10.55$8.4063
$80.00Oct 16$0.10$0.45$0.28$0.02 09/25$0.08–$0.55$0.10--
$80.00Dec 18$2.10$2.70$2.40$0.50 09/21$0.30–$2.70$2.10--
$80.00Jan 15$2.70$3.60$3.15$1.00 09/10$0.65–$3.65$2.70834
$80.00Apr 16$4.70$5.70$5.20$1.59 09/24$1.38–$5.50$4.70--
$80.00Nov 20$1.65$2.10$1.88--$1.88–$2.38$1.6528
$65.00Oct 16$7.80$9.60$8.70$4.20 09/25$0.55–$10.05$7.80359
$65.00Nov 20$9.40$11.60$10.50$6.10 09/25$1.65–$10.80$9.40--
$65.00Dec 18$9.90$11.50$10.70$2.25 09/18$1.95–$11.60$9.90--
$65.00Jan 15$9.70$12.30$11.00$5.96 09/25$2.58–$11.90$9.70--
$65.00Apr 16$11.40$14.50$12.95$9.30 09/25$4.40–$13.45$11.4044
$85.00Oct 16$0.05$0.20$0.13$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$1.15$2.10$1.63$0.50 09/25$0.25–$1.63$1.15277
$85.00Jan 15$1.50$2.70$2.10$0.40 09/21$0.35–$2.48$1.50--
$85.00Apr 16$2.60$4.70$3.65$1.80 09/25$0.83–$4.10$2.60--
$60.00Oct 16$11.60$14.80$13.20$9.18 09/25$2.35–$14.10$11.60--
$60.00Nov 20$12.50$15.20$13.85$4.20 09/21$4.25–$14.55$12.50--
$60.00Dec 18$14.40$15.60$15.00$10.40 09/25$3.95–$15.80$14.40--
$60.00Jan 15$13.50$16.20$14.85$10.20 09/25$4.65–$15.60$13.5021
$60.00Apr 16$15.00$18.00$16.50$9.30 09/21$7.10–$17.35$15.00--
$90.00Dec 18$0.55$0.90$0.73$0.40 09/04$0.20–$2.40$0.55112
$55.00Oct 16$16.50$19.50$18.00$9.80 09/04$6.50–$19.05$16.50--
$55.00Dec 18$17.50$20.40$18.95$8.13 09/14$7.75–$19.60$17.50--
$55.00Jan 15$17.50$21.50$19.50$11.95 09/21$7.60–$20.15$17.50--
$95.00Dec 18$0.00$2.55$1.27$0.50 09/14$0.23–$1.70$0.50--
$50.00Dec 18$22.00$25.10$23.55$14.00 09/09$12.35–$24.75$22.00--
$50.00Jan 15$22.50$25.30$23.90$19.50 08/19$12.40–$24.60$22.50--
$50.00Apr 16$23.50$26.40$24.95$13.30 09/18$12.75–$25.80$23.5063
$100.00Dec 18$0.00$0.95$0.48$0.50 09/10$0.23–$0.60$0.48--
$100.00Apr 16$0.30$1.30$0.80$0.44 09/25$0.35–$2.40$0.448
$45.00Dec 18$27.00$30.80$28.90$20.20 09/24$16.90–$29.70$27.00--
$45.00Jan 15$27.00$30.80$28.90$20.55 09/24$16.90–$30.05$27.00111
$45.00Apr 16$28.00$30.90$29.45$23.12 09/25$18.00–$30.75$28.00206
$105.00Jan 15$0.00$1.25$0.63$0.18 08/26$0.25–$2.40$0.18--
$40.00Oct 16$31.50$34.80$33.15$24.63 07/31$21.00–$34.20$31.50--
$40.00Apr 16$32.50$36.50$34.50$26.83 09/21$22.35–$35.50$32.50--
$35.00Oct 16$36.50$39.60$38.05$32.25 08/17$26.00–$39.20$36.50--
$35.00Dec 18$36.60$41.20$38.90$33.40 08/19$26.15–$39.45$36.60--
$35.00Apr 16$37.50$41.40$39.45$27.49 09/14$27.15–$40.00$37.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.50$4.20$3.35$10.28 08/04$2.63–$14.30$3.35--
$75.00Dec 18$4.70$6.30$5.50$10.78 08/04$4.45–$14.05$5.50120
$75.00Jan 15$4.00$7.30$5.65$13.76 09/14$5.20–$14.20$5.65--
$75.00Apr 16$5.50$8.10$6.80$11.48 09/21$6.30–$14.45$6.80--
$70.00Oct 16$0.65$0.90$0.78$8.13 09/10$0.73–$8.90$0.7866
$70.00Nov 20$1.95$2.60$2.28$5.12 09/25$1.73–$9.10$2.2823
$70.00Dec 18$2.55$3.70$3.13$9.38 09/14$2.80–$9.40$3.13--
$70.00Jan 15$1.50$4.90$3.20$9.31 09/11$3.20–$9.80$3.20--
$70.00Apr 16$3.90$5.60$4.75$6.71 09/25$4.20–$10.55$4.7538
$80.00Dec 18$7.70$8.70$8.20$13.98 08/25$7.50–$20.00$8.20--
$80.00Apr 16$9.00$11.20$10.10$18.80 09/14$9.90–$19.30$10.10--
$65.00Oct 16$0.00$0.30$0.15$1.38 09/25$0.15–$5.45$0.15162
$65.00Nov 20$0.90$1.10$1.00$3.66 09/21$1.00–$5.75$1.0019
$65.00Dec 18$1.05$2.75$1.90$2.50 09/25$1.30–$6.35$1.90146
$65.00Jan 15$1.15$3.80$2.47$6.00 09/18$1.55–$6.60$2.47--
$65.00Apr 16$2.40$3.50$2.95$4.20 09/25$2.70–$7.15$2.95118
$85.00Jan 15$11.00$14.50$12.75$19.00 08/03$12.30–$24.35$12.75--
$60.00Oct 16$0.05$0.15$0.10$0.15 09/25$0.08–$1.88$0.101.8K
$60.00Nov 20$0.30$0.60$0.45$0.60 09/25$0.30–$2.65$0.45--
$60.00Dec 18$0.50$1.00$0.75$1.10 09/25$0.73–$3.68$0.75--
$60.00Jan 15$0.75$1.15$0.95$1.96 09/21$0.90–$4.00$0.95--
$60.00Apr 16$1.40$2.35$1.88$2.41 09/25$1.50–$4.60$1.88--
$90.00Apr 16$16.00$19.30$17.65$22.36 09/25$17.15–$29.35$17.65--
$55.00Oct 16$0.00$0.10$0.05$0.03 09/25$0.03–$0.68$0.03--
$55.00Nov 20$0.00$1.00$0.50$0.55 09/21$0.30–$1.05$0.50--
$55.00Dec 18$0.00$0.95$0.48$1.30 09/15$0.45–$2.40$0.48--
$55.00Jan 15$0.00$0.90$0.45$0.50 09/25$0.45–$2.40$0.45--
$55.00Apr 16$0.75$1.35$1.05$2.37 09/11$0.80–$2.78$1.05--
$50.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$2.42$0.03--
$50.00Dec 18$0.00$1.85$0.93$0.35 09/21$0.40–$0.93$0.35--
$50.00Jan 15$0.00$0.50$0.25$0.63 09/14$0.25–$0.73$0.25--
$50.00Apr 16$0.00$1.45$0.73$0.96 09/21$0.43–$1.73$0.73--
$45.00Oct 16$0.00$0.95$0.48$1.00 08/28$0.05–$2.40$0.48--
$45.00Dec 18$0.00$0.90$0.45$0.05 08/25$0.38–$0.80$0.05--
$40.00Oct 16$0.00$1.35$0.68$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.15$0.57$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$0.95$0.48$0.33 09/11$0.28–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 241
Put/Call Ratio 0.26
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 7,039
Put/Call Ratio 4.53
Net Difference -5,484

Prior 7-Day Put/Call Summary

Total Calls 7,021
Total Puts 12,136
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All