Tour v531
HHH
HOWARD HUGHES HLDGS
$72.06 -2.12%
$70.30 (-2.45%)🌙
as of 10/01 06:25 PM
(9/30 00:06) ◀
|
Thursday, October 1, 2026 (6:25pm)
January 2026
|
▶
◀ 10/1 18:25

Option Volume

Detail
ℹ
Current (10/01) 545
Calls: 422 (77%)
Puts: 123 (23%)
Prior (09/30) 1,160
Calls: 919 (79%)
Puts: 241 (21%)
Current vs Prior -53.02%
Calls: -54.08% (Calls)
Puts: -48.96% (Puts)
Prior 7-Day Total 20,144
Calls: 7,848 (39%)
Puts: 12,296 (61%)
Prior 7-Day Average 2,877
Calls: 1,121 (39%)
Puts: 1,756 (61%)
Current vs Prior 7-Day Avg -81.06%
Calls: -62.36%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $106.2K
Calls: $91.8K (86%)
Puts: $14.4K (14%)
Prior (09/30) $288.9K
Calls: $253.1K (88%)
Puts: $35.8K (12%)
Current vs Prior -63.23%
Calls: -63.71%
Puts: -59.86%
Prior 7-Day Total $3.43M
Calls: $2.60M (76%)
Puts: $830.6K (24%)
Prior 7-Day Average $490.1K
Calls: $371.4K (76%)
Puts: $118.7K (24%)
Current vs Prior 7-Day Avg -78.33%
Calls: -75.27%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.29
Prior (09/30) 0.26
Current vs Prior +11.15%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -82.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 9,822
Calls: 4,584 (47%)
Puts: 5,238 (53%)
Prior (09/30) 6,789
Calls: 4,312 (64%)
Puts: 2,477 (36%)
Current vs Prior +44.68%
Prior 7-Day Total 51,845
Calls: 27,021 (52%)
Puts: 24,824 (48%)
Prior 7-Day Average 7,406
Calls: 3,860 (52%)
Puts: 3,546 (48%)
Current vs Prior 7-Day Avg +32.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.52% | 10.75%
Prior 6.79% | 11.48%
Current vs Prior -3.97% | -6.30%
Prior 7-Day Avg 6.49% | 10.87%
Current vs 7-Day Avg +0.50% | -1.05%
Prior 7-Day Eod 6.79% | 11.48%
Current vs 7-Day Eod -3.97% | -6.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($91.8K) vs puts ($14.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (422 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.003.90$3.4526.1%50.67527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 381, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.601.20$0.9066.7%2500.301.2K
$80.00Oct 160.050.25$0.15133.3%620.071.8K
$70.00Oct 163.003.90$3.4526.1%50.67527
$85.00Oct 160.000.80$0.40200.0%30.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.051.45$1.2532.0%440.3488
$55.00Oct 160.000.15$0.08187.5%100.02--
$60.00Oct 160.000.40$0.20200.0%40.051.8K
$65.00Oct 160.100.40$0.25120.0%30.09154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 12.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.55$2.45$2.5567%0.96$72.55
$75.00$80.00Oct 16$0.75$4.25$0.7530%5.67$75.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.12$4.88$0.125%40.67$59.88
$70.00$65.00Oct 16$1.00$4.00$1.0034%4.00$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.75$0.75$4.2570%0.18$75.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.00$1.00$4.0066%0.25$69.00
$60.00$55.00Oct 16$0.12$0.12$4.8895%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.52% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.45$1.25$4.70$65.30$74.706.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.49% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.15$0.20$0.35$59.65$80.35
$80.00$65.00Oct 16$0.15$0.25$0.40$64.60$80.40
$85.00$60.00Oct 16$0.40$0.20$0.60$59.40$85.60
$85.00$65.00Oct 16$0.40$0.25$0.65$64.35$85.65
$75.00$65.00Oct 16$0.90$0.25$1.15$63.85$76.15
$75.00$60.00Oct 16$0.90$0.20$1.10$58.90$76.10
$80.00$70.00Oct 16$0.15$1.25$1.40$68.60$81.40
$85.00$70.00Oct 16$0.40$1.25$1.65$68.35$86.65
$75.00$70.00Oct 16$0.90$1.25$2.15$67.85$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$0.87$4.1365%0.21$59.13$75.87
65/7075/80Oct 16$1.75$3.2537%0.54$68.25$76.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.80$3.2060%1.78
$75.00$80.00$85.00Oct 16$1.00$4.0020%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.95$4.0528%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.65$4.35
$70.00$75.001:2Oct 16$1.65$3.35
$75.00$80.001:2Oct 16$0.60$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.15$4.85
$60.00$55.001:2Oct 16$0.04$4.96
$70.00$65.001:2Oct 16$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.600.304.1%0.83%4.91%2501.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 519 vol/day, 84 traded recently)

HHH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $2.25 on 09/18 (now $8.30/$10.50) — try a limit near $8.30. Also watch the $75.00 11-20 call last traded $1.20 on 09/25 (now $2.35/$3.00) — try a limit near $2.35; the $70.00 10-16 call last traded $1.65 on 09/25 (now $3.00/$3.90) — try a limit near $3.00. Most tradeable put: the $70.00 11-20 put last traded $5.12 on 09/25 (now $2.40/$2.90) — try a limit near $2.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$3.00$3.90$3.45$1.65 09/25$0.20–$5.70$3.00527
$70.00Nov 20$4.00$6.20$5.10$3.20 09/25$0.78–$6.25$4.00--
$70.00Dec 18$5.00$7.50$6.25$2.03 09/24$1.27–$7.55$5.00--
$70.00Jan 15$5.90$7.30$6.60$4.30 09/25$1.25–$8.50$5.90--
$70.00Apr 16$7.70$10.50$9.10$4.40 09/24$2.93–$10.55$7.70--
$75.00Oct 16$0.60$1.20$0.90$0.32 09/25$0.08–$2.53$0.601.2K
$75.00Nov 20$2.35$3.00$2.68$1.20 09/25$0.50–$4.00$2.35106
$75.00Dec 18$2.70$4.00$3.35$2.10 09/25$0.60–$5.35$2.70403
$75.00Jan 15$3.50$6.00$4.75$2.40 09/25$0.58–$5.70$3.50--
$75.00Apr 16$5.30$7.60$6.45$4.10 09/25$1.85–$7.65$5.30--
$65.00Oct 16$5.70$8.50$7.10$4.20 09/25$0.55–$10.05$5.70--
$65.00Nov 20$8.20$10.00$9.10$6.10 09/25$1.65–$10.80$8.20--
$65.00Dec 18$8.30$10.50$9.40$2.25 09/18$1.95–$11.60$8.30103
$65.00Jan 15$9.00$11.80$10.40$5.96 09/25$2.58–$11.90$9.00--
$65.00Apr 16$10.60$13.50$12.05$9.30 09/25$4.40–$13.45$10.60--
$80.00Oct 16$0.05$0.25$0.15$0.02 09/25$0.08–$0.55$0.051.8K
$80.00Dec 18$1.35$2.85$2.10$0.50 09/21$0.30–$2.70$1.35--
$80.00Jan 15$1.90$3.60$2.75$1.00 09/10$0.65–$3.65$1.90--
$80.00Apr 16$3.70$5.60$4.65$1.59 09/24$1.38–$5.50$3.7086
$80.00Nov 20$1.05$1.50$1.27--$1.27–$2.38$1.0559
$60.00Oct 16$10.50$13.50$12.00$9.18 09/25$2.35–$14.10$10.50--
$60.00Nov 20$11.30$14.00$12.65$4.20 09/21$4.25–$14.55$11.30--
$60.00Dec 18$12.70$14.10$13.40$10.40 09/25$3.95–$15.80$12.70--
$60.00Jan 15$12.40$15.50$13.95$10.20 09/25$4.65–$15.60$12.40--
$60.00Apr 16$13.70$17.00$15.35$9.30 09/21$7.10–$17.35$13.70--
$85.00Oct 16$0.00$0.80$0.40$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$0.65$1.50$1.08$0.50 09/25$0.25–$1.63$0.65--
$85.00Jan 15$0.20$2.35$1.28$0.40 09/21$0.35–$2.48$0.40--
$85.00Apr 16$1.50$4.90$3.20$1.80 09/25$0.83–$4.10$1.80--
$55.00Oct 16$15.50$18.50$17.00$9.80 09/04$6.50–$19.05$15.50--
$55.00Dec 18$17.10$18.80$17.95$8.13 09/14$7.75–$19.60$17.10--
$55.00Jan 15$16.80$19.70$18.25$11.95 09/21$7.60–$20.15$16.80--
$90.00Dec 18$0.40$1.65$1.02$0.40 09/04$0.20–$2.40$0.40--
$50.00Dec 18$20.80$24.00$22.40$14.00 09/09$12.35–$24.75$20.80--
$50.00Jan 15$20.90$25.20$23.05$19.50 08/19$12.40–$24.60$20.90--
$50.00Apr 16$21.60$26.10$23.85$13.30 09/18$12.75–$25.80$21.60--
$95.00Dec 18$0.00$0.75$0.38$0.50 09/14$0.23–$1.70$0.38--
$45.00Dec 18$25.50$29.20$27.35$20.20 09/24$16.90–$29.70$25.50--
$45.00Jan 15$25.80$29.00$27.40$20.55 09/24$16.90–$30.05$25.80--
$45.00Apr 16$26.90$30.00$28.45$23.12 09/25$18.00–$30.75$26.90--
$100.00Dec 18$0.00$0.95$0.48$0.50 09/10$0.23–$0.60$0.48--
$100.00Apr 16$0.55$1.75$1.15$0.44 09/25$0.35–$2.40$0.55252
$40.00Oct 16$30.20$33.90$32.05$24.63 07/31$21.00–$34.20$30.20--
$40.00Apr 16$31.10$34.50$32.80$26.83 09/21$22.35–$35.50$31.10--
$105.00Jan 15$0.00$1.00$0.50$0.18 08/26$0.25–$2.40$0.18--
$35.00Oct 16$35.20$38.90$37.05$32.25 08/17$26.00–$39.20$35.20--
$35.00Dec 18$35.00$39.10$37.05$33.40 08/19$26.15–$39.45$35.00--
$35.00Apr 16$36.00$39.80$37.90$27.49 09/14$27.15–$40.00$36.00--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.05$1.45$1.25$8.13 09/10$0.73–$8.90$1.2588
$70.00Nov 20$2.40$2.90$2.65$5.12 09/25$1.73–$9.10$2.6537
$70.00Dec 18$2.30$4.10$3.20$9.38 09/14$2.80–$9.40$3.20--
$70.00Jan 15$3.00$5.40$4.20$9.31 09/11$3.20–$9.80$4.20--
$70.00Apr 16$3.50$6.50$5.00$6.71 09/25$4.20–$10.55$5.00--
$75.00Oct 16$3.20$5.70$4.45$10.28 08/04$2.63–$14.30$4.45--
$75.00Dec 18$4.20$6.90$5.55$10.78 08/04$4.45–$14.05$5.55--
$75.00Jan 15$4.80$8.00$6.40$13.76 09/14$5.20–$14.20$6.40--
$75.00Apr 16$7.00$8.90$7.95$11.48 09/21$6.30–$14.45$7.954
$65.00Oct 16$0.10$0.40$0.25$1.38 09/25$0.15–$5.45$0.25154
$65.00Nov 20$0.50$2.25$1.38$3.66 09/21$1.00–$5.75$1.38--
$65.00Dec 18$1.40$2.20$1.80$2.50 09/25$1.30–$6.35$1.80--
$65.00Jan 15$1.55$3.40$2.48$6.00 09/18$1.55–$6.60$2.48--
$65.00Apr 16$1.50$4.90$3.20$4.20 09/25$2.70–$7.15$3.20--
$80.00Dec 18$8.90$10.30$9.60$13.98 08/25$7.50–$20.00$9.60--
$80.00Apr 16$9.00$12.20$10.60$18.80 09/14$9.90–$19.30$10.60--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/25$0.08–$1.88$0.151.8K
$60.00Nov 20$0.20$0.60$0.40$0.60 09/25$0.30–$2.65$0.40--
$60.00Dec 18$0.65$1.35$1.00$1.10 09/25$0.73–$3.68$1.00--
$60.00Jan 15$1.10$1.65$1.38$1.96 09/21$0.90–$4.00$1.383.1K
$60.00Apr 16$0.20$4.20$2.20$2.41 09/25$1.50–$4.60$2.20--
$85.00Jan 15$12.90$15.30$14.10$19.00 08/03$12.30–$24.35$14.10--
$55.00Oct 16$0.00$0.15$0.08$0.03 09/25$0.03–$0.50$0.03--
$55.00Nov 20$0.00$0.30$0.15$0.55 09/21$0.15–$1.05$0.15--
$55.00Dec 18$0.00$0.95$0.48$1.30 09/15$0.45–$2.40$0.48--
$55.00Jan 15$0.00$3.10$1.55$0.50 09/25$0.45–$2.40$0.50--
$55.00Apr 16$0.00$3.50$1.75$2.37 09/11$0.80–$2.78$1.75--
$90.00Apr 16$17.50$20.60$19.05$22.36 09/25$17.15–$29.35$19.05--
$50.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$2.42$0.03--
$50.00Dec 18$0.00$0.90$0.45$0.35 09/21$0.40–$0.93$0.35--
$50.00Jan 15$0.10$0.50$0.30$0.63 09/14$0.25–$0.73$0.3053
$50.00Apr 16$0.00$2.40$1.20$0.96 09/21$0.43–$1.73$0.96--
$45.00Oct 16$0.00$1.75$0.88$1.00 08/28$0.05–$2.40$0.88--
$45.00Dec 18$0.00$0.75$0.38$0.05 08/25$0.38–$0.80$0.05--
$100.00Apr 16$27.00$29.60$28.30--$28.30–$28.30—$27.001
$40.00Oct 16$0.00$1.35$0.68$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$0.75$0.38$0.48 09/11$0.38–$2.40$0.38--
$35.00Apr 16$0.00$0.95$0.48$0.33 09/11$0.28–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 123
Put/Call Ratio 0.29
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 241
Put/Call Ratio 0.26
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 7,848
Total Puts 12,296
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All