Tour v531
HHH
HOWARD HUGHES HLDGS
$71.85 -1.95%
(10/6 18:26) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 463
Calls: 73 (16%)
Puts: 390 (84%)
Prior (10/06) 7,129
Calls: 318 (4%)
Puts: 6,811 (96%)
Current vs Prior -93.51%
Calls: -77.04% (Calls)
Puts: -94.27% (Puts)
Prior 7-Day Total 22,837
Calls: 6,057 (27%)
Puts: 16,780 (73%)
Prior 7-Day Average 3,262
Calls: 865 (27%)
Puts: 2,397 (73%)
Current vs Prior 7-Day Avg -85.81%
Calls: -91.56%
Puts: -83.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $51.5K
Calls: $39.5K (77%)
Puts: $12.1K (23%)
Prior (10/06) $585.2K
Calls: $524.9K (90%)
Puts: $60.3K (10%)
Current vs Prior -91.19%
Calls: -92.48%
Puts: -80.00%
Prior 7-Day Total $3.30M
Calls: $2.65M (80%)
Puts: $652.9K (20%)
Prior 7-Day Average $471.8K
Calls: $378.5K (80%)
Puts: $93.3K (20%)
Current vs Prior 7-Day Avg -89.08%
Calls: -89.57%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 5.34
Prior (10/06) 21.42
Current vs Prior -75.06%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +195.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 7,570
Calls: 2,166 (29%)
Puts: 5,404 (71%)
Prior (10/06) 4,632
Calls: 4,125 (89%)
Puts: 507 (11%)
Current vs Prior +63.43%
Prior 7-Day Total 58,249
Calls: 32,642 (56%)
Puts: 25,607 (44%)
Prior 7-Day Average 8,321
Calls: 4,663 (56%)
Puts: 3,658 (44%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.43% | 10.06%5.43% | 10.06%
Prior 4.91% | 10.75%4.91% | 10.75%
Current vs Prior +10.49% | -6.42%+10.49% | -6.42%
Prior 7-Day Avg 6.07% | 10.91%6.07% | 10.91%
Current vs 7-Day Avg -10.61% | -7.80%-10.61% | -7.80%
Prior 7-Day Eod 4.91% | 10.75%4.91% | 10.75%
Current vs 7-Day Eod +10.49% | -6.42%+10.49% | -6.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($39.5K) vs puts ($12.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 5.34 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.308.80$7.5533.1%280.97352
$65.00Nov 207.708.80$8.2513.3%60.8256
$70.00Oct 162.502.90$2.7014.8%60.65509
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.604.90$3.25101.5%10.79--
$75.00Nov 204.107.20$5.6554.9%10.615

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 430, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.308.80$7.5533.1%280.97352
$75.00Oct 160.350.55$0.4544.4%90.20--
$70.00Oct 162.502.90$2.7014.8%60.65509
$65.00Nov 207.708.80$8.2513.3%60.8256
$75.00Nov 202.102.60$2.3521.3%30.39573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.050.10$0.0862.5%3640.025.2K
$70.00Oct 160.551.85$1.20108.3%50.36--
$65.00Nov 200.651.10$0.8851.1%30.1872
$65.00Oct 160.000.40$0.20200.0%10.08--
$75.00Oct 161.604.90$3.25101.5%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.44, avg 6.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Nov 20$5.90$4.10$5.9082%0.69$70.90
$75.00$80.00Oct 16$0.15$4.85$0.1520%32.33$75.15
$70.00$75.00Oct 16$2.25$2.75$2.2565%1.22$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.05$2.95$2.0579%1.44$72.95
$70.00$65.00Oct 16$1.00$4.00$1.0036%4.00$69.00
$75.00$70.00Nov 20$3.02$1.98$3.0261%0.66$71.98
$70.00$65.00Nov 20$1.75$3.25$1.7540%1.86$68.25
$65.00$55.00Nov 20$0.80$9.20$0.8018%11.50$64.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.15$0.15$4.8580%0.03$75.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$0.80$0.80$9.2082%0.09$64.20
$70.00$65.00Nov 20$1.75$1.75$3.2560%0.54$68.25
$70.00$65.00Oct 16$1.00$1.00$4.0064%0.25$69.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$1.4341.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.15% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.45$3.25$3.70$71.30$78.705.15%
$70.00Oct 16$2.70$1.20$3.90$66.10$73.905.43%
$65.00Oct 16$7.55$0.20$7.75$57.25$72.7510.79%
$75.00Nov 20$2.35$5.65$8.00$67.00$83.0011.13%
$65.00Nov 20$8.25$0.88$9.13$55.87$74.1312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.30$0.20$0.50$64.50$80.50
$75.00$65.00Oct 16$0.45$0.20$0.65$64.35$75.65
$75.00$70.00Oct 16$0.45$1.20$1.65$68.35$76.65
$80.00$70.00Oct 16$0.30$1.20$1.50$68.50$81.50
$75.00$65.00Nov 20$2.35$0.88$3.23$61.77$78.23
$75.00$70.00Nov 20$2.35$2.63$4.98$65.02$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$2.60$2.4077%0.92
$70.00$75.00$80.00Oct 16$2.10$2.9055%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.05$3.9571%3.76
$65.00$70.00$75.00Nov 20$1.27$3.7343%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.15$4.85
$65.00$75.001:2Nov 20$3.55$6.45
$65.00$70.001:2Oct 16$2.15$2.85
$70.00$75.001:2Oct 16$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.39$4.61
$75.00$70.001:2Oct 16$0.85$4.15
$70.00$65.001:2Nov 20$0.87$4.13
$70.00$65.001:2Oct 16$0.80$4.20
$65.00$55.001:2Nov 20$0.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.100.394.4%2.92%7.31%3573
$75.00Oct 16$0.350.204.4%0.49%4.87%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 390
Put/Call Ratio 5.34
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 6,811
Put/Call Ratio 21.42
Net Difference -6,493

Prior 7-Day Put/Call Summary

Total Calls 6,057
Total Puts 16,780
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All