Tour v531
HHH
HOWARD HUGHES HLDGS
$73.28 +2.26%
$74.71 (+1.95%)🌙
as of 10/06 06:26 PM
(10/5 18:26) ◀
|
Tuesday, October 6, 2026 (6:26pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:26 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,129
Calls: 318 (4%)
Puts: 6,811 (96%)
Prior (10/05) 892
Calls: 801 (90%)
Puts: 91 (10%)
Current vs Prior +699.22%
Calls: -60.30% (Calls)
Puts: +7384.62% (Puts)
Prior 7-Day Total 17,211
Calls: 7,167 (42%)
Puts: 10,044 (58%)
Prior 7-Day Average 2,458
Calls: 1,023 (42%)
Puts: 1,434 (58%)
Current vs Prior 7-Day Avg +189.95%
Calls: -68.94%
Puts: +374.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $585.2K
Calls: $524.9K (90%)
Puts: $60.3K (10%)
Prior (10/05) $463.3K
Calls: $443.3K (96%)
Puts: $20.0K (4%)
Current vs Prior +26.31%
Calls: +18.40%
Puts: +201.56%
Prior 7-Day Total $3.25M
Calls: $2.64M (81%)
Puts: $608.4K (19%)
Prior 7-Day Average $464.3K
Calls: $377.4K (81%)
Puts: $86.9K (19%)
Current vs Prior 7-Day Avg +26.03%
Calls: +39.07%
Puts: -30.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 21.42
Prior (10/05) 0.11
Current vs Prior +18752.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1844.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 4,632
Calls: 4,125 (89%)
Puts: 507 (11%)
Prior (10/05) 8,120
Calls: 2,142 (26%)
Puts: 5,978 (74%)
Current vs Prior -42.96%
Prior 7-Day Total 61,958
Calls: 32,922 (53%)
Puts: 29,036 (47%)
Prior 7-Day Average 8,851
Calls: 4,703 (53%)
Puts: 4,148 (47%)
Current vs Prior 7-Day Avg -47.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.91% | 10.75%4.91% | 10.75%
Prior 5.41% | 9.32%5.41% | 9.32%
Current vs Prior -9.27% | +15.36%-9.27% | +15.36%
Prior 7-Day Avg 6.37% | 10.94%6.37% | 10.94%
Current vs 7-Day Avg -22.86% | -1.74%-22.86% | -1.74%
Prior 7-Day Eod 5.41% | 9.32%5.41% | 9.32%
Current vs 7-Day Eod -9.27% | +15.36%-9.27% | +15.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($524.9K) vs puts ($60.3K). Unusually high activity with volume up 699% vs prior - elevated interest. Volume explosion - 190% above 7-day average (7,129 vs avg 2,458). Extreme bearish P/C ratio of 21.42 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.209.90$9.0518.8%140.93355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.302.70$2.5016.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 6.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.401.75$1.08125.0%270.2268
$75.00Oct 160.701.50$1.1072.7%250.381.1K
$65.00Oct 168.209.90$9.0518.8%140.93355
$80.00Oct 160.000.45$0.23195.7%120.101.8K
$75.00Nov 202.053.60$2.8354.8%50.42--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.050.10$0.0862.5%6.6K0.02100
$65.00Nov 200.700.90$0.8025.0%40.1672
$70.00Oct 160.400.70$0.5554.5%10.21--
$75.00Oct 162.302.70$2.5016.0%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.63$4.37$0.6322%6.94$80.63
$75.00$80.00Oct 16$0.87$4.13$0.8738%4.75$75.87
$75.00$80.00Nov 20$1.75$3.25$1.7542%1.86$76.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.95$3.05$1.9563%1.56$73.05
$65.00$55.00Nov 20$0.72$9.28$0.7216%12.89$64.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.75$1.75$3.2558%0.54$76.75
$75.00$80.00Oct 16$0.87$0.87$4.1362%0.21$75.87
$80.00$85.00Nov 20$0.63$0.63$4.3778%0.14$80.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$0.72$0.72$9.2884%0.08$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.73, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.7335.7%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.91% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.10$2.50$3.60$71.40$78.604.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.06% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Oct 16$0.23$0.55$0.78$69.22$80.78
$85.00$65.00Nov 20$0.45$0.80$1.25$63.75$86.25
$75.00$70.00Oct 16$1.10$0.55$1.65$68.35$76.65
$80.00$65.00Nov 20$1.08$0.80$1.88$63.12$81.88
$75.00$65.00Nov 20$2.83$0.80$3.63$61.37$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6580/85Nov 20$1.35$8.6561%0.16$63.65$81.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $1.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$1.12$3.8832%3.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $6.85, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Oct 16$6.85$3.15
$75.00$80.001:2Nov 20$0.67$4.33
$80.00$85.001:2Nov 20$0.18$4.82
$75.00$80.001:2Oct 16$0.64$4.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16$1.40$3.60
$65.00$55.001:2Nov 20$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.050.422.4%2.80%5.14%5--
$80.00Nov 20$0.400.229.2%0.55%9.72%2768
$75.00Oct 16$0.700.382.4%0.96%3.30%251.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 6,811
Put/Call Ratio 21.42
Net Difference -6,493

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 91
Put/Call Ratio 0.11
Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 7,167
Total Puts 10,044
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All