HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$71.66 +0.87%

$71.51 (-0.21%)🌙

as of 10/05 06:26 PM

(10/2 18:24) ◀

Monday, October 5, 2026 (6:26pm)

▶ (10/6 18:26)

◀ 10/5 18:26 ▶

Option Volume

Detail

ℹ

Current (10/05) 892

Calls: 801 (90%)

Puts: 91 (10%)

Prior (10/02) 196

Calls: 87 (44%)

Puts: 109 (56%)

Current vs Prior +355.10%

Calls: +820.69% (Calls)

Puts: -16.51% (Puts)

Prior 7-Day Total 16,412

Calls: 6,451 (39%)

Puts: 9,961 (61%)

Prior 7-Day Average 2,344

Calls: 921 (39%)

Puts: 1,423 (61%)

Current vs Prior 7-Day Avg -61.95%

Calls: -13.08%

Puts: -93.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $463.3K

Calls: $443.3K (96%)

Puts: $20.0K (4%)

Prior (10/02) $51.7K

Calls: $28.3K (55%)

Puts: $23.4K (45%)

Current vs Prior +796.44%

Calls: +1467.25%

Puts: -14.52%

Prior 7-Day Total $2.91M

Calls: $2.32M (80%)

Puts: $590.8K (20%)

Prior 7-Day Average $415.5K

Calls: $331.1K (80%)

Puts: $84.4K (20%)

Current vs Prior 7-Day Avg +11.49%

Calls: +33.86%

Puts: -76.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.11

Prior (10/02) 1.25

Current vs Prior -90.93%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -89.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 8,120

Calls: 2,142 (26%)

Puts: 5,978 (74%)

Prior (10/02) 4,875

Calls: 4,552 (93%)

Puts: 323 (7%)

Current vs Prior +66.56%

Prior 7-Day Total 55,978

Calls: 32,699 (58%)

Puts: 23,279 (42%)

Prior 7-Day Average 7,996

Calls: 4,671 (58%)

Puts: 3,325 (42%)

Current vs Prior 7-Day Avg +1.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.41% | 9.32%5.41% | 9.32%

Prior 6.05% | 11.44%6.05% | 11.44%

Current vs Prior -10.55% | -18.55%-10.55% | -18.55%

Prior 7-Day Avg 6.42% | 11.02%6.42% | 11.02%

Current vs 7-Day Avg -15.66% | -15.38%-15.66% | -15.38%

Prior 7-Day Eod 6.05% | 11.44%6.05% | 11.44%

Current vs 7-Day Eod -10.55% | -18.55%-10.55% | -18.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Prior 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($443.3K) vs puts ($20.0K). Massive premium surge with dollar volume up 796% vs prior. Unusually high activity with volume up 355% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (801 calls vs 91 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.00	9.00	$7.50	40.0%	1	0.89	356
$70.00	Oct 16	2.60	3.00	$2.80	14.3%	15	0.66	524

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.30	5.60	$3.95	83.5%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 94, top 30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.45	0.70	$0.57	43.9%	30	0.23	--
$70.00	Oct 16	2.60	3.00	$2.80	14.3%	15	0.66	524
$80.00	Oct 16	0.00	0.30	$0.15	200.0%	3	0.07	--
$65.00	Oct 16	6.00	9.00	$7.50	40.0%	1	0.89	356

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.85	1.30	$1.08	41.7%	25	0.34	78
$65.00	Oct 16	0.10	0.50	$0.30	133.3%	14	0.10	158
$60.00	Oct 16	0.00	0.10	$0.05	200.0%	5	0.02	1.8K
$75.00	Oct 16	2.30	5.60	$3.95	83.5%	1	0.77	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.74, avg 7.46)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 16	$0.42	$4.58	$0.42	23%	10.90	$75.42
$70.00	$75.00	Oct 16	$2.23	$2.77	$2.23	66%	1.24	$72.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 16	$2.87	$2.13	$2.87	77%	0.74	$72.13
$70.00	$65.00	Oct 16	$0.78	$4.22	$0.78	34%	5.41	$69.22
$65.00	$60.00	Oct 16	$0.25	$4.75	$0.25	10%	19.00	$64.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.11)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 16	$0.42	$0.42	$4.58	77%	0.09	$75.42

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$0.25	$0.25	$4.75	90%	0.05	$64.75
$70.00	$65.00	Oct 16	$0.78	$0.78	$4.22	66%	0.18	$69.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.41% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$2.80	$1.08	$3.88	$66.12	$73.88	5.41%
$75.00	Oct 16	$0.57	$3.95	$4.52	$70.48	$79.52	6.31%
$65.00	Oct 16	$7.50	$0.30	$7.80	$57.20	$72.80	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.63% of stock, avg 1.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Oct 16	$0.15	$0.30	$0.45	$64.55	$80.45
$75.00	$65.00	Oct 16	$0.57	$0.30	$0.87	$64.13	$75.87
$80.00	$70.00	Oct 16	$0.15	$1.08	$1.23	$68.77	$81.23
$75.00	$70.00	Oct 16	$0.57	$1.08	$1.65	$68.35	$76.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/65	75/80	Oct 16	$0.67	$4.33	66%	0.15	$64.33	$75.67
65/70	75/80	Oct 16	$1.20	$3.80	42%	0.32	$68.80	$76.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$1.81	$3.19	59%	1.76
$65.00	$70.00	$75.00	Oct 16	$2.47	$2.53	66%	1.02

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.53	$4.47	32%	8.43
$65.00	$70.00	$75.00	Oct 16	$2.09	$2.91	66%	1.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.90, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	$1.90	$3.10
$70.00	$75.00	1:2	Oct 16	$1.66	$3.34
$75.00	$80.00	1:2	Oct 16	$0.27	$4.73

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 16	$1.79	$3.21
$70.00	$65.00	1:2	Oct 16	$0.48	$4.52
$65.00	$60.00	1:2	Oct 16	$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 16	$0.45	0.23	4.7%	0.63%	5.29%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801

Total Puts 91

Put/Call Ratio 0.11

Net Difference 710

Prior's Put/Call Breakdown

Total Calls 87

Total Puts 109

Put/Call Ratio 1.25

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 6,451

Total Puts 9,961

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card