Tour v531
HHH
HOWARD HUGHES HLDGS
$71.04 -1.42%
$71.65 (+0.86%)🌙
as of 10/02 06:24 PM
(10/1 18:25) ◀
|
Friday, October 2, 2026 (6:24pm)
January 2026
|
▶ (10/5 18:26)
◀ 10/2 18:24 ▶

Option Volume

Detail
ℹ
Current (10/02) 196
Calls: 87 (44%)
Puts: 109 (56%)
Prior (10/01) 545
Calls: 422 (77%)
Puts: 123 (23%)
Current vs Prior -64.04%
Calls: -79.38% (Calls)
Puts: -11.38% (Puts)
Prior 7-Day Total 18,379
Calls: 8,096 (44%)
Puts: 10,283 (56%)
Prior 7-Day Average 2,625
Calls: 1,156 (44%)
Puts: 1,469 (56%)
Current vs Prior 7-Day Avg -92.53%
Calls: -92.48%
Puts: -92.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $51.7K
Calls: $28.3K (55%)
Puts: $23.4K (45%)
Prior (10/01) $106.2K
Calls: $91.8K (86%)
Puts: $14.4K (14%)
Current vs Prior -51.34%
Calls: -69.20%
Puts: +62.87%
Prior 7-Day Total $3.36M
Calls: $2.68M (80%)
Puts: $677.2K (20%)
Prior 7-Day Average $479.4K
Calls: $382.7K (80%)
Puts: $96.7K (20%)
Current vs Prior 7-Day Avg -89.22%
Calls: -92.61%
Puts: -75.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.25
Prior (10/01) 0.29
Current vs Prior +329.85%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +31.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 4,875
Calls: 4,552 (93%)
Puts: 323 (7%)
Prior (10/01) 9,822
Calls: 4,584 (47%)
Puts: 5,238 (53%)
Current vs Prior -50.37%
Prior 7-Day Total 57,570
Calls: 30,569 (53%)
Puts: 27,001 (47%)
Prior 7-Day Average 8,224
Calls: 4,367 (53%)
Puts: 3,857 (47%)
Current vs Prior 7-Day Avg -40.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.05% | 11.44%6.05% | 11.44%
Prior 6.52% | 10.75%6.52% | 10.75%
Current vs Prior -7.20% | +6.41%-7.20% | +6.41%
Prior 7-Day Avg 6.47% | 10.77%6.47% | 10.77%
Current vs 7-Day Avg -6.38% | +6.27%-6.38% | +6.27%
Prior 7-Day Eod 6.52% | 10.75%6.52% | 10.75%
Current vs 7-Day Eod -7.20% | +6.41%-7.20% | +6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 330% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.707.20$6.4523.3%220.90358
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.707.20$6.4523.3%220.90358
$75.00Oct 160.350.75$0.5572.7%60.211.1K
$80.00Oct 160.000.20$0.10200.0%60.051.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.202.00$1.6050.0%110.4176
$65.00Oct 160.200.30$0.2540.0%60.10--
$60.00Oct 160.000.10$0.05200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.69, avg 9.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Oct 16$5.90$4.10$5.9090%0.69$70.90
$75.00$80.00Oct 16$0.45$4.55$0.4521%10.11$75.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.20$4.80$0.2010%24.00$64.80
$70.00$65.00Oct 16$1.35$3.65$1.3541%2.70$68.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.45$0.45$4.5579%0.10$75.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.35$1.35$3.6559%0.37$68.65
$65.00$60.00Oct 16$0.20$0.20$4.8090%0.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$6.45$0.25$6.70$58.30$71.709.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.55$0.25$0.80$64.20$75.80
$75.00$70.00Oct 16$0.55$1.60$2.15$67.85$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$0.65$4.3569%0.15$64.35$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.15$3.8539%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $5.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Oct 16$5.35$4.65
$75.00$80.001:2Oct 16$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.15$4.85
$70.00$65.001:2Oct 16$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.350.215.6%0.49%6.07%61.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 519 vol/day, 84 traded recently)

HHH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 04-16 call last traded $1.59 on 09/24 (now $3.80/$4.20) — try a limit near $3.80. Also watch the $75.00 04-16 call last traded $4.10 on 09/25 (now $5.50/$6.20) — try a limit near $5.50; the $75.00 11-20 call last traded $1.20 on 09/25 (now $1.90/$2.35) — try a limit near $1.90. Most tradeable put: the $70.00 04-16 put last traded $6.71 on 09/25 (now $5.10/$5.90) — try a limit near $5.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.40$3.00$2.70$1.65 09/25$0.20–$5.70$2.40--
$70.00Nov 20$3.90$6.50$5.20$3.20 09/25$0.78–$6.25$3.90--
$70.00Dec 18$4.50$7.50$6.00$2.03 09/24$1.27–$7.55$4.50--
$70.00Jan 15$5.00$8.50$6.75$4.30 09/25$1.25–$8.50$5.00--
$70.00Apr 16$7.10$9.20$8.15$4.40 09/24$2.93–$10.55$7.10--
$75.00Oct 16$0.35$0.75$0.55$0.32 09/25$0.08–$2.53$0.351.1K
$75.00Nov 20$1.90$2.35$2.13$1.20 09/25$0.50–$4.00$1.90110
$75.00Dec 18$2.75$3.30$3.03$2.10 09/25$0.60–$5.35$2.75--
$75.00Jan 15$3.50$5.40$4.45$2.40 09/25$0.58–$5.70$3.50--
$75.00Apr 16$5.50$6.20$5.85$4.10 09/25$1.85–$7.65$5.50156
$65.00Oct 16$5.70$7.20$6.45$4.20 09/25$0.55–$10.05$5.70358
$65.00Nov 20$6.60$9.50$8.05$6.10 09/25$1.65–$10.80$6.6054
$65.00Dec 18$7.70$10.50$9.10$2.25 09/18$1.95–$11.60$7.70--
$65.00Jan 15$8.20$11.50$9.85$5.96 09/25$2.58–$11.90$8.20--
$65.00Apr 16$9.90$13.30$11.60$9.30 09/25$4.40–$13.45$9.90--
$80.00Oct 16$0.00$0.20$0.10$0.02 09/25$0.08–$0.55$0.021.8K
$80.00Dec 18$1.40$1.95$1.67$0.50 09/21$0.30–$2.70$1.40107
$80.00Jan 15$2.00$2.95$2.48$1.00 09/10$0.65–$3.65$2.00800
$80.00Apr 16$3.80$4.20$4.00$1.59 09/24$1.38–$5.50$3.8086
$60.00Oct 16$9.80$13.50$11.65$9.18 09/25$2.35–$14.10$9.80--
$60.00Nov 20$10.60$14.00$12.30$4.20 09/21$4.25–$14.55$10.60--
$60.00Dec 18$11.60$13.00$12.30$10.40 09/25$3.95–$15.80$11.60--
$60.00Jan 15$12.00$15.00$13.50$10.20 09/25$4.65–$15.60$12.00--
$60.00Apr 16$13.50$16.90$15.20$9.30 09/21$7.10–$17.35$13.50--
$85.00Oct 16$0.00$0.20$0.10$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$0.50$1.15$0.83$0.50 09/25$0.25–$1.63$0.50--
$85.00Jan 15$0.20$3.10$1.65$0.40 09/21$0.35–$2.48$0.40--
$85.00Apr 16$2.00$4.80$3.40$1.80 09/25$0.83–$4.10$2.00--
$55.00Oct 16$15.00$18.50$16.75$9.80 09/04$6.50–$19.05$15.00--
$55.00Dec 18$15.20$17.60$16.40$8.13 09/14$7.75–$19.60$15.20--
$55.00Jan 15$16.00$19.50$17.75$11.95 09/21$7.60–$20.15$16.00--
$90.00Dec 18$0.15$0.65$0.40$0.40 09/04$0.20–$2.40$0.40--
$50.00Dec 18$20.80$23.60$22.20$14.00 09/09$12.35–$24.75$20.80--
$50.00Jan 15$21.00$24.00$22.50$19.50 08/19$12.40–$24.60$21.00--
$50.00Apr 16$21.90$25.00$23.45$13.30 09/18$12.75–$25.80$21.90--
$95.00Dec 18$0.00$1.45$0.73$0.50 09/14$0.23–$1.70$0.50--
$45.00Dec 18$24.70$28.50$26.60$20.20 09/24$16.90–$29.70$24.70--
$45.00Jan 15$25.70$29.00$27.35$20.55 09/24$16.90–$30.05$25.70--
$45.00Apr 16$25.70$29.50$27.60$23.12 09/25$18.00–$30.75$25.70--
$100.00Dec 18$0.00$0.75$0.38$0.50 09/10$0.23–$0.60$0.38--
$100.00Apr 16$0.00$3.60$1.80$0.44 09/25$0.35–$2.40$0.44--
$40.00Oct 16$30.20$33.00$31.60$24.63 07/31$21.00–$34.20$30.20--
$40.00Apr 16$30.90$34.50$32.70$26.83 09/21$22.35–$35.50$30.90--
$105.00Jan 15$0.00$0.75$0.38$0.18 08/26$0.25–$2.40$0.18--
$35.00Oct 16$35.00$38.00$36.50$32.25 08/17$26.00–$39.20$35.00--
$35.00Dec 18$34.70$38.50$36.60$33.40 08/19$26.15–$39.45$34.70--
$35.00Apr 16$34.70$39.00$36.85$27.49 09/14$27.15–$40.00$34.70--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.20$2.00$1.60$8.13 09/10$0.73–$8.90$1.6076
$70.00Nov 20$2.55$3.30$2.93$5.12 09/25$1.73–$9.10$2.93--
$70.00Dec 18$3.50$4.20$3.85$9.38 09/14$2.80–$9.40$3.85--
$70.00Jan 15$2.00$6.00$4.00$9.31 09/11$3.20–$9.80$4.00--
$70.00Apr 16$5.10$5.90$5.50$6.71 09/25$4.20–$10.55$5.5051
$75.00Oct 16$3.10$5.70$4.40$10.28 08/04$2.63–$14.30$4.40--
$75.00Dec 18$6.10$7.10$6.60$10.78 08/04$4.45–$14.05$6.60--
$75.00Jan 15$4.50$8.00$6.25$13.76 09/14$5.20–$14.20$6.25--
$75.00Apr 16$6.00$9.50$7.75$11.48 09/21$6.30–$14.45$7.75--
$65.00Oct 16$0.20$0.30$0.25$1.38 09/25$0.15–$5.45$0.25--
$65.00Nov 20$1.00$1.80$1.40$3.66 09/21$1.00–$5.75$1.40--
$65.00Dec 18$1.20$4.90$3.05$2.50 09/25$1.30–$6.35$2.50--
$65.00Jan 15$0.05$4.80$2.42$6.00 09/18$1.55–$6.60$2.42--
$65.00Apr 16$2.75$4.20$3.48$4.20 09/25$2.70–$7.15$3.48128
$80.00Dec 18$9.80$11.20$10.50$13.98 08/25$7.50–$20.00$10.50--
$80.00Apr 16$9.00$12.80$10.90$18.80 09/14$9.90–$19.30$10.90--
$60.00Oct 16$0.00$0.10$0.05$0.15 09/25$0.05–$1.88$0.05--
$60.00Nov 20$0.20$0.75$0.48$0.60 09/25$0.30–$2.65$0.48--
$60.00Dec 18$0.75$2.60$1.68$1.10 09/25$0.73–$3.68$1.10--
$60.00Jan 15$0.90$2.00$1.45$1.96 09/21$0.90–$4.00$1.45--
$60.00Apr 16$2.00$2.55$2.28$2.41 09/25$1.50–$4.60$2.2868
$85.00Jan 15$12.50$15.70$14.10$19.00 08/03$12.30–$24.35$14.10--
$55.00Oct 16$0.00$0.50$0.25$0.03 09/25$0.03–$0.50$0.03--
$55.00Nov 20$0.00$0.55$0.28$0.55 09/21$0.15–$1.05$0.28--
$55.00Dec 18$0.00$1.65$0.83$1.30 09/15$0.45–$2.40$0.83--
$55.00Jan 15$0.00$2.40$1.20$0.50 09/25$0.45–$2.40$0.50--
$55.00Apr 16$0.10$2.25$1.18$2.37 09/11$0.80–$2.78$1.18--
$90.00Apr 16$17.50$20.90$19.20$22.36 09/25$17.15–$29.35$19.20--
$50.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$2.42$0.03--
$50.00Dec 18$0.00$0.90$0.45$0.35 09/21$0.40–$0.93$0.35--
$50.00Jan 15$0.15$0.50$0.33$0.63 09/14$0.25–$0.73$0.33--
$50.00Apr 16$0.00$2.40$1.20$0.96 09/21$0.43–$1.73$0.96--
$45.00Oct 16$0.00$1.20$0.60$1.00 08/28$0.05–$2.40$0.60--
$45.00Dec 18$0.00$0.75$0.38$0.05 08/25$0.38–$0.80$0.05--
$40.00Oct 16$0.00$1.75$0.88$0.10 08/28$0.38–$2.40$0.10--
$40.00Apr 16$0.00$0.95$0.48$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$0.70$0.35$0.33 09/11$0.28–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 109
Put/Call Ratio 1.25
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 123
Put/Call Ratio 0.29
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 8,096
Total Puts 10,283
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All