Tour v531
HHH
HOWARD HUGHES HLDGS
$68.69 -1.75%
$69.92 (+1.79%)🌙
as of 10/16 10:50 PM
(10/14 18:26) ◀
|
Friday, October 16, 2026 (10:50pm)
January 2026
|
▶
◀ 10/16 22:50

Option Volume

Detail
ℹ
Current (10/16) 274
Calls: 176 (64%)
Puts: 98 (36%)
Prior (10/14) 423
Calls: 177 (42%)
Puts: 246 (58%)
Current vs Prior -35.22%
Calls: -0.56% (Calls)
Puts: -60.16% (Puts)
Prior 7-Day Total 9,774
Calls: 2,053 (21%)
Puts: 7,721 (79%)
Prior 7-Day Average 1,396
Calls: 293 (21%)
Puts: 1,103 (79%)
Current vs Prior 7-Day Avg -80.38%
Calls: -39.99%
Puts: -91.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $90.6K
Calls: $72.0K (79%)
Puts: $18.6K (21%)
Prior (10/14) $126.0K
Calls: $67.7K (54%)
Puts: $58.3K (46%)
Current vs Prior -28.11%
Calls: +6.32%
Puts: -68.08%
Prior 7-Day Total $1.70M
Calls: $1.51M (89%)
Puts: $189.0K (11%)
Prior 7-Day Average $242.8K
Calls: $215.8K (89%)
Puts: $27.0K (11%)
Current vs Prior 7-Day Avg -62.69%
Calls: -66.65%
Puts: -31.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.56
Prior (10/14) 1.39
Current vs Prior -59.94%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -68.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 9,755
Calls: 3,459 (35%)
Puts: 6,296 (65%)
Prior (10/14) 7,566
Calls: 1,335 (18%)
Puts: 6,231 (82%)
Current vs Prior +28.93%
Prior 7-Day Total 35,377
Calls: 16,918 (48%)
Puts: 18,459 (52%)
Prior 7-Day Average 5,053
Calls: 2,416 (48%)
Puts: 2,637 (52%)
Current vs Prior 7-Day Avg +93.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.54% | 10.82%3.54% | 10.82%
Prior 3.66% | 9.86%3.66% | 9.86%
Current vs Prior +195.47% | +29.70%-3.37% | +9.76%
Prior 7-Day Avg 4.85% | 10.08%4.85% | 10.08%
Current vs 7-Day Avg +123.19% | +26.82%-27.01% | +7.32%
Prior 7-Day Eod 3.66% | 9.86%3.66% | 9.86%
Current vs 7-Day Eod +195.47% | +29.70%-3.37% | +9.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($72.0K) vs puts ($18.6K). Bullish P/C ratio of 0.56. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (6,296 puts vs 3,459 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1618.1020.40$19.2511.9%40.99--
$65.00Oct 163.204.30$3.7529.3%410.98--
$60.00Nov 208.2011.70$9.9535.2%210.90--
$65.00Nov 205.005.90$5.4516.5%240.73--
$70.00Nov 202.454.90$3.6866.6%60.5180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.952.65$1.8094.4%150.50101

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 211, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.204.30$3.7529.3%410.98--
$65.00Nov 205.005.90$5.4516.5%240.73--
$70.00Oct 160.001.25$0.63198.4%230.50460
$60.00Nov 208.2011.70$9.9535.2%210.90--
$75.00Nov 200.801.35$1.0850.9%180.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.300.65$0.4872.9%200.1139
$70.00Oct 160.952.65$1.8094.4%150.50101
$65.00Nov 201.301.75$1.5329.4%130.27159
$70.00Nov 203.404.10$3.7518.7%120.4872
$55.00Nov 200.100.75$0.43151.2%10.075.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 571.9%, max 571.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20300.2%44.7%571.9%29540
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 20300.2%44.7%571.9%27173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.82, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.77$3.23$1.7774%1.82$66.77
$65.00$70.00Oct 16$3.12$1.88$3.1298%0.60$68.12
$75.00$80.00Nov 20$0.60$4.40$0.6026%7.33$75.60
$70.00$75.00Oct 16$0.60$4.40$0.6050%7.33$70.60
$70.00$75.00Nov 20$2.60$2.40$2.6051%0.92$72.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.05$3.95$1.0527%3.76$63.95
$70.00$65.00Nov 20$2.22$2.78$2.2248%1.25$67.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.60$2.60$2.4049%1.08$72.60
$70.00$75.00Oct 16$0.60$0.60$4.4050%0.14$70.60
$75.00$80.00Nov 20$0.60$0.60$4.4074%0.14$75.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.05$1.05$3.9573%0.27$63.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.05300.2%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$1.95300.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.54% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.63$1.80$2.43$67.57$72.433.54%
$65.00Nov 20$5.45$1.53$6.98$58.02$71.9810.16%
$70.00Nov 20$3.68$3.75$7.43$62.57$77.4310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.32% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.48$0.43$0.91$54.09$80.91
$80.00$60.00Nov 20$0.48$0.48$0.96$59.04$80.96
$75.00$60.00Nov 20$1.08$0.48$1.56$58.44$76.56
$75.00$55.00Nov 20$1.08$0.43$1.51$53.49$76.51
$80.00$65.00Nov 20$0.48$1.53$2.01$62.99$82.01
$75.00$65.00Nov 20$1.08$1.53$2.61$62.39$77.61
$75.00$70.00Nov 20$1.08$3.75$4.83$65.17$79.83
$80.00$70.00Nov 20$0.48$3.75$4.23$65.77$84.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Nov 20$1.65$3.3548%0.49$63.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.98, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$2.52$2.4895%0.98
$70.00$75.00$80.00Oct 16$0.60$4.4048%7.33
$70.00$75.00$80.00Nov 20$2.00$3.0039%1.50
$60.00$65.00$70.00Nov 20$2.73$2.2739%0.83
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.17$3.8338%3.27
$55.00$60.00$65.00Nov 20$1.00$4.0020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.95$4.05
$65.00$70.001:2Nov 20-$1.91$3.09
$75.00$80.001:2Oct 16-$0.03$4.97
$50.00$65.001:2Oct 16$11.75$3.25
$65.00$70.001:2Oct 16$2.49$2.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.38$4.62
$70.00$65.001:2Nov 20$0.69$4.31
$65.00$60.001:2Nov 20$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.450.511.9%3.57%5.47%680
$75.00Nov 20$0.800.269.2%1.16%10.35%181.2K
$80.00Nov 20$0.300.1216.5%0.44%16.90%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 98
Put/Call Ratio 0.56
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 246
Put/Call Ratio 1.39
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 2,053
Total Puts 7,721
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All