Tour v531
HHH
HOWARD HUGHES HLDGS
$68.29 -5.79%
$69.62 (+1.95%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:50)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 423
Calls: 177 (42%)
Puts: 246 (58%)
Prior (10/13) 140
Calls: 132 (94%)
Puts: 8 (6%)
Current vs Prior +202.14%
Calls: +34.09% (Calls)
Puts: +2975.00% (Puts)
Prior 7-Day Total 9,547
Calls: 1,963 (21%)
Puts: 7,584 (79%)
Prior 7-Day Average 1,363
Calls: 280 (21%)
Puts: 1,083 (79%)
Current vs Prior 7-Day Avg -68.99%
Calls: -36.88%
Puts: -77.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $126.0K
Calls: $67.7K (54%)
Puts: $58.3K (46%)
Prior (10/13) $165.3K
Calls: $164.7K (100%)
Puts: $585 (0%)
Current vs Prior -23.76%
Calls: -58.90%
Puts: +9865.98%
Prior 7-Day Total $1.63M
Calls: $1.47M (91%)
Puts: $154.1K (9%)
Prior 7-Day Average $232.1K
Calls: $210.1K (91%)
Puts: $22.0K (9%)
Current vs Prior 7-Day Avg -45.73%
Calls: -67.79%
Puts: +164.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.39
Prior (10/13) 0.06
Current vs Prior +2193.22%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -19.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 7,566
Calls: 1,335 (18%)
Puts: 6,231 (82%)
Prior (10/13) 1,546
Calls: 1,489 (96%)
Puts: 57 (4%)
Current vs Prior +389.39%
Prior 7-Day Total 32,686
Calls: 20,135 (62%)
Puts: 12,551 (38%)
Prior 7-Day Average 4,669
Calls: 2,876 (62%)
Puts: 1,793 (38%)
Current vs Prior 7-Day Avg +62.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.66% | 9.86%3.66% | 9.86%
Prior 4.48% | 9.96%4.48% | 9.96%
Current vs Prior -18.35% | -1.05%-18.35% | -1.05%
Prior 7-Day Avg 5.19% | 10.31%5.19% | 10.31%
Current vs 7-Day Avg -29.44% | -4.37%-29.44% | -4.38%
Prior 7-Day Eod 4.48% | 9.96%4.48% | 9.96%
Current vs 7-Day Eod -18.35% | -1.05%-18.35% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 202% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 2193% - increased hedging/bearish positioning. Put-heavy open interest (6,231 puts vs 1,335 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.705.30$4.0065.0%80.95--
$65.00Nov 204.805.90$5.3520.6%330.6965
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.707.60$6.1547.2%100.83--
$70.00Oct 161.552.80$2.1757.6%230.77107
$75.00Nov 205.008.30$6.6549.6%10.74--
$70.00Nov 203.704.30$4.0015.0%170.5558

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 253, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.805.90$5.3520.6%330.6965
$70.00Oct 160.150.50$0.33106.1%130.23458
$70.00Nov 202.353.10$2.7327.5%120.4557
$75.00Oct 160.001.10$0.55200.0%90.17--
$65.00Oct 162.705.30$4.0065.0%80.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.551.90$1.7320.2%750.3177
$55.00Nov 200.101.30$0.70171.4%450.105.2K
$70.00Oct 161.552.80$2.1757.6%230.77107
$70.00Nov 203.704.30$4.0015.0%170.5558
$75.00Oct 164.707.60$6.1547.2%100.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 26.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2049.5%39.3%26.1%25515
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2049.5%39.3%26.1%40165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.89, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.62$2.38$2.6269%0.91$67.62
$70.00$80.00Nov 20$2.13$7.87$2.1345%3.69$72.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.65$2.35$2.6574%0.89$72.35
$70.00$65.00Nov 20$2.27$2.73$2.2755%1.20$67.73
$65.00$60.00Nov 20$1.08$3.92$1.0831%3.63$63.92
$70.00$65.00Oct 16$2.07$2.93$2.0777%1.42$67.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$2.13$2.13$7.8755%0.27$72.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.08$1.08$3.9269%0.28$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.66% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.33$2.17$2.50$67.50$72.503.66%
$65.00Oct 16$4.00$0.10$4.10$60.90$69.106.00%
$75.00Oct 16$0.55$6.15$6.70$68.30$81.709.81%
$70.00Nov 20$2.73$4.00$6.73$63.27$76.739.86%
$65.00Nov 20$5.35$1.73$7.08$57.92$72.0810.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.63% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Oct 16$0.33$0.10$0.43$64.57$70.43
$75.00$65.00Oct 16$0.55$0.10$0.65$64.35$75.65
$80.00$60.00Nov 20$0.60$0.65$1.25$58.75$81.25
$80.00$55.00Nov 20$0.60$0.70$1.30$53.70$81.30
$80.00$65.00Nov 20$0.60$1.73$2.33$62.67$82.33
$70.00$60.00Nov 20$2.73$0.65$3.38$56.62$73.38
$70.00$65.00Nov 20$2.73$1.73$4.46$60.54$74.46
$70.00$55.00Nov 20$2.73$0.70$3.43$51.57$73.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$3.89$1.1179%0.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.38$4.6243%12.16
$65.00$70.00$75.00Oct 16$1.91$3.0974%1.62
$60.00$65.00$70.00Nov 20$1.19$3.8141%3.20
$55.00$60.00$65.00Nov 20$1.13$3.8721%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.11$4.89
$70.00$75.001:2Oct 16-$0.77$4.23
$70.00$80.001:2Nov 20$1.53$8.47
$65.00$70.001:2Oct 16$3.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$1.35$3.65
$60.00$55.001:2Nov 20-$0.75$4.25
$75.00$70.001:2Oct 16$1.81$3.19
$70.00$65.001:2Nov 20$0.54$4.46
$65.00$60.001:2Nov 20$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.44%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.350.452.5%3.44%5.95%1257
$80.00Nov 20$0.400.1417.1%0.59%17.73%3--
$70.00Oct 16$0.150.232.5%0.22%2.72%13458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 246
Put/Call Ratio 1.39
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 8
Put/Call Ratio 0.06
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,963
Total Puts 7,584
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All