Tour v531
HHH
HOWARD HUGHES HLDGS
$72.49 +0.21%
$72.24 (-0.35%)🌙
as of 10/13 06:24 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 140
Calls: 132 (94%)
Puts: 8 (6%)
Prior (10/12) 439
Calls: 325 (74%)
Puts: 114 (26%)
Current vs Prior -68.11%
Calls: -59.38% (Calls)
Puts: -92.98% (Puts)
Prior 7-Day Total 9,952
Calls: 2,253 (23%)
Puts: 7,699 (77%)
Prior 7-Day Average 1,421
Calls: 321 (23%)
Puts: 1,099 (77%)
Current vs Prior 7-Day Avg -90.15%
Calls: -58.99%
Puts: -99.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $165.3K
Calls: $164.7K (100%)
Puts: $585 (0%)
Prior (10/12) $145.7K
Calls: $112.8K (77%)
Puts: $32.9K (23%)
Current vs Prior +13.44%
Calls: +46.04%
Puts: -98.22%
Prior 7-Day Total $1.57M
Calls: $1.40M (89%)
Puts: $167.8K (11%)
Prior 7-Day Average $223.7K
Calls: $199.7K (89%)
Puts: $24.0K (11%)
Current vs Prior 7-Day Avg -26.13%
Calls: -17.56%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.06
Prior (10/12) 0.35
Current vs Prior -82.72%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -96.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,546
Calls: 1,489 (96%)
Puts: 57 (4%)
Prior (10/12) 1,592
Calls: 1,493 (94%)
Puts: 99 (6%)
Current vs Prior -2.89%
Prior 7-Day Total 40,962
Calls: 23,230 (57%)
Puts: 17,732 (43%)
Prior 7-Day Average 5,851
Calls: 3,318 (57%)
Puts: 2,533 (43%)
Current vs Prior 7-Day Avg -73.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.48% | 9.96%4.48% | 9.96%
Prior 4.56% | 10.48%4.56% | 10.48%
Current vs Prior -1.72% | -4.95%-1.72% | -4.95%
Prior 7-Day Avg 5.48% | 10.42%5.48% | 10.42%
Current vs 7-Day Avg -18.18% | -4.41%-18.18% | -4.41%
Prior 7-Day Eod 4.56% | 10.48%4.56% | 10.48%
Current vs 7-Day Eod -1.72% | -4.95%-1.72% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($164.7K) vs puts ($585). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (132 calls vs 8 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1612.1013.80$12.9513.1%10.99177
$70.00Oct 162.603.50$3.0529.5%40.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.603.50$3.0529.5%40.86--
$75.00Oct 160.050.55$0.30166.7%40.211.1K
$75.00Nov 202.152.70$2.4222.7%40.41--
$60.00Oct 1612.1013.80$12.9513.1%10.99177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.000.55$0.28196.4%30.06--
$65.00Nov 200.501.25$0.8885.2%30.17--
$70.00Oct 160.100.30$0.20100.0%10.14--
$70.00Nov 201.502.85$2.1762.2%10.3657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2039.7%36.9%7.5%81.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 3.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.75$2.25$2.7586%0.82$72.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.29$3.71$1.2936%2.88$68.71
$65.00$60.00Nov 20$0.60$4.40$0.6017%7.33$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.60$0.60$4.4083%0.14$64.40
$70.00$65.00Nov 20$1.29$1.29$3.7164%0.35$68.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.48% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.05$0.20$3.25$66.75$73.254.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Oct 16$0.30$0.20$0.50$69.50$75.50
$75.00$60.00Nov 20$2.42$0.28$2.70$57.30$77.70
$75.00$65.00Nov 20$2.42$0.88$3.30$61.70$78.30
$75.00$70.00Nov 20$2.42$2.17$4.59$65.41$79.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $0.69)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.69$4.3129%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $6.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Oct 16$6.85$3.15
$70.00$75.001:2Oct 16$2.45$2.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.41$4.59
$65.00$60.001:2Nov 20$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.150.413.5%2.97%6.43%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 8
Put/Call Ratio 0.06
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 114
Put/Call Ratio 0.35
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 7,699
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All