Tour v531
HHH
HOWARD HUGHES HLDGS
$72.34 -1.89%
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 439
Calls: 325 (74%)
Puts: 114 (26%)
Prior (10/08) 288
Calls: 227 (79%)
Puts: 61 (21%)
Current vs Prior +52.43%
Calls: +43.17% (Calls)
Puts: +86.89% (Puts)
Prior 7-Day Total 10,673
Calls: 2,847 (27%)
Puts: 7,826 (73%)
Prior 7-Day Average 1,524
Calls: 406 (27%)
Puts: 1,118 (73%)
Current vs Prior 7-Day Avg -71.21%
Calls: -20.09%
Puts: -89.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $145.7K
Calls: $112.8K (77%)
Puts: $32.9K (23%)
Prior (10/08) $162.5K
Calls: $157.7K (97%)
Puts: $4.8K (3%)
Current vs Prior -10.33%
Calls: -28.48%
Puts: +585.51%
Prior 7-Day Total $1.71M
Calls: $1.54M (90%)
Puts: $170.7K (10%)
Prior 7-Day Average $244.2K
Calls: $219.8K (90%)
Puts: $24.4K (10%)
Current vs Prior 7-Day Avg -40.34%
Calls: -48.70%
Puts: +34.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.35
Prior (10/08) 0.27
Current vs Prior +30.53%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -79.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,592
Calls: 1,493 (94%)
Puts: 99 (6%)
Prior (10/08) 4,351
Calls: 4,168 (96%)
Puts: 183 (4%)
Current vs Prior -63.41%
Prior 7-Day Total 46,159
Calls: 26,049 (56%)
Puts: 20,110 (44%)
Prior 7-Day Average 6,594
Calls: 3,721 (56%)
Puts: 2,872 (44%)
Current vs Prior 7-Day Avg -75.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.56% | 10.48%4.56% | 10.48%
Prior 5.46% | 10.12%5.46% | 10.12%
Current vs Prior -16.51% | +3.53%-16.51% | +3.53%
Prior 7-Day Avg 5.80% | 10.56%5.80% | 10.56%
Current vs 7-Day Avg -21.32% | -0.79%-21.32% | -0.80%
Prior 7-Day Eod 5.46% | 10.12%5.46% | 10.12%
Current vs 7-Day Eod -16.51% | +3.53%-16.51% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($112.8K) vs puts ($32.9K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (325 calls vs 114 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1611.0013.90$12.4523.3%50.99--
$65.00Oct 166.908.80$7.8524.2%390.91--
$65.00Nov 207.909.30$8.6016.3%10.84--
$70.00Oct 162.403.30$2.8531.6%420.77--
$70.00Nov 204.606.10$5.3528.0%40.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.405.60$5.0024.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 290, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.403.30$2.8531.6%420.77--
$75.00Nov 202.052.80$2.4231.0%420.42--
$80.00Nov 200.851.40$1.1348.7%400.2496
$65.00Oct 166.908.80$7.8524.2%390.91--
$75.00Oct 160.200.45$0.3375.8%350.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.752.70$2.2342.6%310.35--
$60.00Nov 200.000.65$0.33197.0%300.07--
$65.00Nov 200.701.00$0.8535.3%80.1776
$55.00Nov 200.000.10$0.05200.0%50.01--
$70.00Oct 160.200.70$0.45111.1%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2039.8%35.3%12.7%771.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.18$4.82$0.1824%26.78$80.18
$65.00$70.00Nov 20$3.25$1.75$3.2584%0.54$68.25
$75.00$80.00Nov 20$1.29$3.71$1.2942%2.88$76.29
$70.00$75.00Oct 16$2.52$2.48$2.5277%0.98$72.52
$70.00$75.00Nov 20$2.93$2.07$2.9366%0.71$72.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.52$4.48$0.5217%8.62$64.48
$60.00$55.00Nov 20$0.28$4.72$0.287%16.86$59.72
$70.00$65.00Nov 20$1.38$3.62$1.3835%2.62$68.62
$75.00$70.00Nov 20$2.77$2.23$2.7759%0.81$72.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.29$1.29$3.7158%0.35$76.29
$80.00$85.00Nov 20$0.18$0.18$4.8276%0.04$80.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.38$1.38$3.6265%0.38$68.62
$60.00$55.00Nov 20$0.28$0.28$4.7293%0.06$59.72
$65.00$60.00Nov 20$0.52$0.52$4.4883%0.12$64.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.56% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.85$0.45$3.30$66.70$73.304.56%
$75.00Nov 20$2.42$5.00$7.42$67.58$82.4210.26%
$70.00Nov 20$5.35$2.23$7.58$62.42$77.5810.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.08% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Oct 16$0.33$0.45$0.78$69.22$75.78
$85.00$60.00Nov 20$0.95$0.33$1.28$58.72$86.28
$80.00$60.00Nov 20$1.13$0.33$1.46$58.54$81.46
$85.00$65.00Nov 20$0.95$0.85$1.80$63.20$86.80
$80.00$65.00Nov 20$1.13$0.85$1.98$63.02$81.98
$80.00$70.00Nov 20$1.13$2.23$3.36$66.64$83.36
$85.00$70.00Nov 20$0.95$2.23$3.18$66.82$88.18
$75.00$60.00Nov 20$2.42$0.33$2.75$57.25$77.75
$75.00$65.00Nov 20$2.42$0.85$3.27$61.73$78.27
$75.00$70.00Nov 20$2.42$2.23$4.65$65.35$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$0.46$4.5469%0.10$59.54$80.46
60/6580/85Nov 20$0.70$4.3060%0.16$64.30$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.62, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.32$4.6842%14.62
$65.00$70.00$75.00Oct 16$2.48$2.5271%1.02
$70.00$75.00$80.00Nov 20$1.64$3.3642%2.05
$75.00$80.00$85.00Nov 20$1.11$3.8925%3.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.24$4.7615%19.83
$60.00$65.00$70.00Nov 20$0.86$4.1428%4.81
$65.00$70.00$75.00Nov 20$1.39$3.6142%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.10$2.90
$60.00$65.001:2Oct 16-$3.25$1.75
$80.00$85.001:2Nov 20-$0.77$4.23
$65.00$70.001:2Oct 16$2.15$2.85
$70.00$75.001:2Nov 20$0.51$4.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.54$4.46
$70.00$65.001:2Nov 20$0.53$4.47
$65.00$60.001:2Nov 20$0.19$4.81
$60.00$55.001:2Nov 20$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.050.423.7%2.83%6.51%42--
$80.00Nov 20$0.850.2410.6%1.18%11.76%4096
$75.00Oct 16$0.200.203.7%0.28%3.95%351.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 114
Put/Call Ratio 0.35
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 61
Put/Call Ratio 0.27
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 2,847
Total Puts 7,826
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All