HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$71.93 +0.11%

$72.40 (+0.65%)🌙

as of 10/08 06:23 PM

(10/7 18:25) ◀

Thursday, October 8, 2026 (6:23pm)

▶ (10/12 18:25)

◀ 10/8 18:23 ▶

Option Volume

Detail

ℹ

Current (10/08) 288

Calls: 227 (79%)

Puts: 61 (21%)

Prior (10/07) 463

Calls: 73 (16%)

Puts: 390 (84%)

Current vs Prior -37.80%

Calls: +210.96% (Calls)

Puts: -84.36% (Puts)

Prior 7-Day Total 18,979

Calls: 4,175 (22%)

Puts: 14,804 (78%)

Prior 7-Day Average 2,711

Calls: 596 (22%)

Puts: 2,114 (78%)

Current vs Prior 7-Day Avg -89.38%

Calls: -61.94%

Puts: -97.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $162.5K

Calls: $157.7K (97%)

Puts: $4.8K (3%)

Prior (10/07) $51.5K

Calls: $39.5K (77%)

Puts: $12.1K (23%)

Current vs Prior +215.28%

Calls: +299.46%

Puts: -60.18%

Prior 7-Day Total $2.24M

Calls: $1.74M (78%)

Puts: $503.0K (22%)

Prior 7-Day Average $319.9K

Calls: $248.1K (78%)

Puts: $71.9K (22%)

Current vs Prior 7-Day Avg -49.22%

Calls: -36.45%

Puts: -93.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.27

Prior (10/07) 5.34

Current vs Prior -94.97%

Prior 7-Day Average 2.35

Current vs Prior 7-Day Avg -88.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 4,351

Calls: 4,168 (96%)

Puts: 183 (4%)

Prior (10/07) 7,570

Calls: 2,166 (29%)

Puts: 5,404 (71%)

Current vs Prior -42.52%

Prior 7-Day Total 54,383

Calls: 28,649 (53%)

Puts: 25,734 (47%)

Prior 7-Day Average 7,769

Calls: 4,092 (53%)

Puts: 3,676 (47%)

Current vs Prior 7-Day Avg -44.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.46% | 10.12%5.46% | 10.12%

Prior 5.43% | 10.06%5.43% | 10.06%

Current vs Prior +0.66% | +0.58%+0.66% | +0.58%

Prior 7-Day Avg 6.01% | 10.69%6.01% | 10.69%

Current vs 7-Day Avg -9.11% | -5.33%-9.11% | -5.33%

Prior 7-Day Eod 5.43% | 10.06%5.43% | 10.06%

Current vs 7-Day Eod +0.66% | +0.58%+0.66% | +0.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Prior 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($157.7K) vs puts ($4.8K). Massive premium surge with dollar volume up 215% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (227 calls vs 61 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	4.70	8.10	$6.40	53.1%	1	0.92	--
$65.00	Nov 20	7.30	8.90	$8.10	19.8%	5	0.81	61
$70.00	Oct 16	2.15	3.10	$2.63	36.1%	6	0.65	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 147, top 74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.05	2.55	$2.30	21.7%	74	0.39	574
$75.00	Oct 16	0.20	0.55	$0.38	92.1%	7	0.18	1.1K
$70.00	Oct 16	2.15	3.10	$2.63	36.1%	6	0.65	--
$65.00	Nov 20	7.30	8.90	$8.10	19.8%	5	0.81	61
$80.00	Nov 20	0.50	1.25	$0.88	85.2%	3	0.20	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.05	0.10	$0.08	62.5%	46	0.02	--
$65.00	Nov 20	0.80	1.15	$0.98	35.7%	3	0.19	73
$70.00	Oct 16	0.40	2.20	$1.30	138.5%	2	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 16	Nov 20	36.9%	36.7%	0.7%	81	1.7K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 3.64)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Nov 20	$5.80	$4.20	$5.80	81%	0.72	$70.80
$75.00	$80.00	Nov 20	$1.42	$3.58	$1.42	39%	2.52	$76.42
$70.00	$75.00	Oct 16	$2.25	$2.75	$2.25	65%	1.22	$72.25

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$55.00	Nov 20	$0.90	$9.10	$0.90	19%	10.11	$64.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.42	$1.42	$3.58	61%	0.40	$76.42

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$55.00	Nov 20	$0.90	$0.90	$9.10	81%	0.10	$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.46% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$2.63	$1.30	$3.93	$66.07	$73.93	5.46%
$65.00	Nov 20	$8.10	$0.98	$9.08	$55.92	$74.08	12.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.59% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Nov 20	$0.88	$0.98	$1.86	$63.14	$81.86
$75.00	$70.00	Oct 16	$0.38	$1.30	$1.68	$68.32	$76.68
$75.00	$65.00	Nov 20	$2.30	$0.98	$3.28	$61.72	$78.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $1.52)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$1.52	$3.48	74%	2.29

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.14, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	$1.14	$3.86
$65.00	$75.00	1:2	Nov 20	$3.50	$6.50
$75.00	$80.00	1:2	Nov 20	$0.54	$4.46
$70.00	$75.00	1:2	Oct 16	$1.87	$3.13

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$55.00	1:2	Nov 20	$0.82	$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$2.05	0.39	4.3%	2.85%	7.12%	74	574
$80.00	Nov 20	$0.50	0.20	11.2%	0.70%	11.91%	3	--
$75.00	Oct 16	$0.20	0.18	4.3%	0.28%	4.55%	7	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227

Total Puts 61

Put/Call Ratio 0.27

Net Difference 166

Prior's Put/Call Breakdown

Total Calls 73

Total Puts 390

Put/Call Ratio 5.34

Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 4,175

Total Puts 14,804

Average Put/Call Ratio 2.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card