Tour v494
HIG
HARTFORD INS GROUP I
$143.28 -0.85%
$142.34 (-0.66%)🌙
as of 08/07 06:40 PM
(8/6 18:45) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶ (8/10 18:41)
◀ 8/7 18:40 ▶

Option Volume

Detail
ℹ
Current (08/07) 500
Calls: 316 (63%)
Puts: 184 (37%)
Prior (08/06) 567
Calls: 318 (56%)
Puts: 249 (44%)
Current vs Prior -11.82%
Calls: -0.63% (Calls)
Puts: -26.10% (Puts)
Prior 7-Day Total 27,726
Calls: 27,132 (98%)
Puts: 594 (2%)
Prior 7-Day Average 3,960
Calls: 3,876 (98%)
Puts: 84 (2%)
Current vs Prior 7-Day Avg -87.38%
Calls: -91.85%
Puts: +116.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $140.3K
Calls: $82.1K (59%)
Puts: $58.2K (41%)
Prior (08/06) $116.8K
Calls: $80.7K (69%)
Puts: $36.1K (31%)
Current vs Prior +20.11%
Calls: +1.77%
Puts: +61.06%
Prior 7-Day Total $8.29M
Calls: $8.09M (98%)
Puts: $196.4K (2%)
Prior 7-Day Average $1.18M
Calls: $1.16M (98%)
Puts: $28.1K (2%)
Current vs Prior 7-Day Avg -88.15%
Calls: -92.90%
Puts: +107.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.58
Prior (08/06) 0.78
Current vs Prior -25.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +61.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 8,679
Calls: 8,132 (94%)
Puts: 547 (6%)
Prior (08/06) 8,863
Calls: 8,111 (92%)
Puts: 752 (8%)
Current vs Prior -2.08%
Prior 7-Day Total 41,264
Calls: 39,566 (96%)
Puts: 1,698 (4%)
Prior 7-Day Average 5,894
Calls: 5,652 (95%)
Puts: 283 (5%)
Current vs Prior 7-Day Avg +47.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.51% | 7.64%5.51% | 7.64%
Prior 5.71% | 6.99%5.71% | 6.99%
Current vs Prior -3.42% | +9.35%-3.42% | +9.35%
Prior 7-Day Avg 6.21% | 8.13%6.21% | 8.13%
Current vs 7-Day Avg -11.19% | -6.05%-11.19% | -6.05%
Prior 7-Day Eod 5.71% | 6.99%5.71% | 6.99%
Current vs 7-Day Eod -3.42% | +9.35%-3.42% | +9.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (8,132 calls vs 547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.605.40$4.5040.0%560.74485
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 408, top 180)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.351.80$1.5828.5%1800.26300
$140.00Aug 213.605.40$4.5040.0%560.74485
$145.00Sep 183.003.90$3.4526.1%40.43127
$145.00Aug 210.202.40$1.30169.2%20.351.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.452.95$2.7018.5%1580.3968
$135.00Sep 180.551.75$1.15104.3%50.20328
$130.00Sep 180.101.20$0.65169.2%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Sep 18$1.87$3.13$1.871.67$146.87
$140.00$145.00Aug 21$3.20$1.80$3.200.56$143.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 18$0.50$4.50$0.509.00$134.50
$140.00$135.00Sep 18$1.55$3.45$1.552.23$138.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.20$3.20$1.801.78$143.20
$145.00$150.00Sep 18$1.87$1.87$3.130.60$146.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 18$1.55$1.55$3.450.45$138.45
$135.00$130.00Sep 18$0.50$0.50$4.500.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$2.1520.2%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$1.58$0.65$2.23$127.77$152.23
$150.00$135.00Sep 18$1.58$1.15$2.73$132.27$152.73
$145.00$130.00Sep 18$3.45$0.65$4.10$125.90$149.10
$150.00$140.00Sep 18$1.58$2.70$4.28$135.72$154.28
$145.00$135.00Sep 18$3.45$1.15$4.60$130.40$149.60
$145.00$140.00Sep 18$3.45$2.70$6.15$133.85$151.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.16, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$3.42$1.582.16$136.58$148.42
130/135145/150Sep 18$2.37$2.630.90$132.63$147.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18$0.29$4.71
$140.00$145.001:2Aug 21$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.15$4.85
$140.00$135.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.000.431.2%2.09%3.29%4127
$150.00Sep 18$1.350.264.7%0.94%5.63%180300
$145.00Aug 21$0.200.351.2%0.14%1.34%21.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 442 vol/day, 65 traded recently)

HIG averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $5.18 on 07/31 (now $4.60/$5.40) — try a limit near $5.00. Also watch the $160.00 12-18 call last traded $2.35 on 07/28 (now $1.95/$2.45) — try a limit near $2.20; the $145.00 09-18 call last traded $3.40 on 07/30 (now $3.00/$3.90) — try a limit near $3.40. Most tradeable put: the $140.00 09-18 put last traded $3.00 on 07/30 (now $2.45/$2.95) — try a limit near $2.70.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.20$2.40$1.30$2.74 07/30$0.70–$3.85$1.301.6K
$145.00Sep 18$3.00$3.90$3.45$3.40 07/30$2.05–$5.20$3.40127
$145.00Dec 18$6.80$7.60$7.20$9.00 07/29$4.33–$9.30$7.20--
$145.00Mar 19$7.50$11.00$9.25$8.30 07/24$7.05–$12.10$8.30--
$140.00Aug 21$3.60$5.40$4.50$4.77 07/31$1.90–$7.00$4.50485
$140.00Sep 18$4.70$6.30$5.50$5.74 07/30$3.08–$8.35$5.50--
$140.00Dec 18$8.70$11.10$9.90$10.60 07/23$6.40–$12.05$9.90--
$140.00Mar 19$10.50$13.80$12.15$12.25 07/30$9.30–$14.85$12.15--
$150.00Aug 21$0.25$0.60$0.43$0.78 07/30$0.43–$1.63$0.43--
$150.00Sep 18$1.35$1.80$1.58$1.50 07/30$0.93–$2.88$1.50300
$150.00Dec 18$4.60$5.40$5.00$5.18 07/31$3.10–$6.75$5.00248
$135.00Aug 21$7.20$9.80$8.50$7.80 07/24$3.68–$10.95$7.80--
$135.00Sep 18$8.10$10.90$9.50$9.65 07/30$5.45–$12.25$9.50--
$135.00Dec 18$11.70$14.20$12.95$7.11 07/15$8.55–$15.40$11.70--
$155.00Aug 21$0.00$0.80$0.40$0.25 07/28$0.35–$1.18$0.25--
$155.00Sep 18$0.00$2.15$1.08$0.34 06/22$0.63–$1.70$0.34--
$155.00Dec 18$3.10$3.80$3.45$3.30 07/30$1.95–$5.05$3.30--
$155.00Mar 19$3.80$7.30$5.55$5.00 07/24$3.78–$7.55$5.00--
$130.00Aug 21$12.00$14.60$13.30$11.15 07/27$6.85–$15.75$12.00--
$130.00Sep 18$12.50$15.10$13.80$12.04 07/09$8.15–$16.55$12.50--
$130.00Dec 18$15.20$18.00$16.60$15.75 07/27$11.40–$19.10$15.75--
$130.00Mar 19$17.00$20.20$18.60$17.20 07/24$14.80–$21.35$17.20--
$160.00Aug 21$0.00$1.35$0.68$0.75 07/24$0.10–$1.15$0.68--
$160.00Sep 18$0.25$0.50$0.38$0.65 07/22$0.38–$0.80$0.38--
$160.00Dec 18$1.95$2.45$2.20$2.35 07/28$1.20–$3.38$2.205.4K
$160.00Mar 19$3.50$5.80$4.65$4.60 07/31$2.63–$5.70$4.60--
$125.00Aug 21$16.80$19.80$18.30$15.47 07/14$11.05–$20.70$16.80--
$125.00Sep 18$17.10$20.20$18.65$18.15 07/28$11.75–$21.20$18.15--
$125.00Dec 18$18.80$22.80$20.80$10.90 06/04$14.95–$23.20$18.80--
$165.00Dec 18$0.55$2.05$1.30--$1.30–$1.30—$0.551
$120.00Dec 18$23.60$26.50$25.05$16.65 06/05$18.40–$27.50$23.60--
$115.00Sep 18$27.00$30.40$28.70$30.43 07/29$20.65–$30.80$28.70--
$175.00Mar 19$0.20$3.50$1.85$1.65 07/28$1.27–$2.25$1.65--
$110.00Dec 18$32.30$36.00$34.15$23.10 06/10$26.35–$36.70$32.30--
$110.00Mar 19$33.20$37.30$35.25$29.83 07/16$29.45–$37.70$33.20--
$105.00Dec 18$37.30$41.10$39.20$33.08 07/16$31.30–$41.50$37.30--
$100.00Mar 19$42.60$46.50$44.55$42.79 07/20$38.30–$47.00$42.79--
$85.00Dec 18$56.90$60.80$58.85$56.37 07/20$50.15–$61.10$56.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.20$4.60$3.40$5.60 07/23$3.05–$11.25$3.40--
$145.00Sep 18$4.80$6.10$5.45$7.75 07/21$4.35–$11.50$5.45--
$145.00Dec 18$7.40$9.30$8.35$9.60 07/13$6.95–$13.75$8.35114
$140.00Aug 21$0.00$2.00$1.00$2.20 07/30$1.00–$6.75$1.00--
$140.00Sep 18$2.45$2.95$2.70$3.00 07/30$2.13–$8.40$2.7068
$140.00Dec 18$5.00$6.50$5.75$6.17 07/31$5.15–$10.35$5.7537
$140.00Mar 19$5.50$9.20$7.35$9.15 07/22$7.20–$11.15$7.35--
$135.00Aug 21$0.00$2.55$1.27$0.75 07/28$0.80–$4.20$0.75--
$135.00Sep 18$0.55$1.75$1.15$1.82 07/28$1.15–$5.70$1.15328
$135.00Dec 18$3.70$4.40$4.05$4.47 07/31$3.70–$8.00$4.05--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/28$0.33–$2.30$0.25--
$130.00Sep 18$0.10$1.20$0.65$1.10 07/31$0.48–$3.28$0.65--
$130.00Dec 18$1.60$4.00$2.80$3.20 07/30$2.53–$5.80$2.80--
$125.00Aug 21$0.00$0.95$0.48$0.15 07/27$0.25–$1.55$0.15--
$125.00Sep 18$0.15$0.80$0.48$0.75 07/27$0.48–$2.03$0.48--
$125.00Dec 18$0.15$3.30$1.73$2.20 07/28$1.45–$4.33$1.73--
$125.00Mar 19$1.45$4.50$2.98$3.95 07/22$2.80–$4.95$2.98--
$120.00Aug 21$0.00$0.15$0.08$0.13 07/27$0.05–$1.35$0.08--
$120.00Sep 18$0.10$0.35$0.22$0.50 07/30$0.22–$1.48$0.22--
$120.00Dec 18$0.05$2.00$1.02$1.60 07/28$1.00–$2.78$1.02--
$120.00Mar 19$1.75$2.40$2.08$2.20 07/28$1.95–$3.75$2.08--
$115.00Sep 18$0.00$1.15$0.57$0.48 07/07$0.38–$1.75$0.48--
$115.00Dec 18$0.00$2.90$1.45$2.30 06/26$0.85–$2.18$1.45--
$110.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.30$0.38--
$110.00Dec 18$0.00$2.70$1.35$1.10 07/06$0.90–$2.60$1.10--
$105.00Sep 18$0.00$0.50$0.25$1.20 06/09$0.25–$1.20$0.25--
$105.00Dec 18$0.00$2.60$1.30$2.39 06/11$0.63–$1.60$1.30--
$100.00Sep 18$0.00$0.95$0.48$0.29 06/24$0.38–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 184
Put/Call Ratio 0.58
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 249
Put/Call Ratio 0.78
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 27,132
Total Puts 594
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All