Tour v500
HIG
HARTFORD INS GROUP I
$141.15 -1.49%
$142.02 (+0.62%)🌙
as of 08/10 06:41 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:41pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:41 ▶

Option Volume

Detail
ℹ
Current (08/10) 78
Calls: 72 (92%)
Puts: 6 (8%)
Prior (08/07) 500
Calls: 316 (63%)
Puts: 184 (37%)
Current vs Prior -84.40%
Calls: -77.22% (Calls)
Puts: -96.74% (Puts)
Prior 7-Day Total 28,169
Calls: 27,404 (97%)
Puts: 765 (3%)
Prior 7-Day Average 4,024
Calls: 3,914 (97%)
Puts: 109 (3%)
Current vs Prior 7-Day Avg -98.06%
Calls: -98.16%
Puts: -94.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $24.7K
Calls: $24.6K (100%)
Puts: $108 (0%)
Prior (08/07) $140.3K
Calls: $82.1K (59%)
Puts: $58.2K (41%)
Current vs Prior -82.42%
Calls: -70.09%
Puts: -99.81%
Prior 7-Day Total $8.40M
Calls: $8.15M (97%)
Puts: $254.0K (3%)
Prior 7-Day Average $1.20M
Calls: $1.16M (97%)
Puts: $36.3K (3%)
Current vs Prior 7-Day Avg -97.94%
Calls: -97.89%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.08
Prior (08/07) 0.58
Current vs Prior -85.69%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -79.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,816
Calls: 8,747 (99%)
Puts: 69 (1%)
Prior (08/07) 8,679
Calls: 8,132 (94%)
Puts: 547 (6%)
Current vs Prior +1.58%
Prior 7-Day Total 47,057
Calls: 44,901 (95%)
Puts: 2,156 (5%)
Prior 7-Day Average 6,722
Calls: 6,414 (95%)
Puts: 359 (5%)
Current vs Prior 7-Day Avg +31.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.26%4.96% | 7.26%
Prior 5.51% | 7.64%5.51% | 7.64%
Current vs Prior -10.06% | -4.98%-10.05% | -4.98%
Prior 7-Day Avg 6.11% | 7.97%6.11% | 7.97%
Current vs 7-Day Avg -18.82% | -8.90%-18.82% | -8.90%
Prior 7-Day Eod 5.51% | 7.64%5.51% | 7.64%
Current vs 7-Day Eod -10.06% | -4.98%-10.05% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.6K) vs puts ($108). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (72 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.5013.40$11.9524.3%80.88--
$135.00Aug 215.207.90$6.5541.2%40.85--
$135.00Sep 186.208.70$7.4533.6%30.76--
$140.00Aug 212.302.90$2.6023.1%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.5013.40$11.9524.3%80.88--
$135.00Aug 215.207.90$6.5541.2%40.85--
$145.00Aug 210.301.00$0.65107.7%40.221.6K
$140.00Aug 212.302.90$2.6023.1%30.57--
$135.00Sep 186.208.70$7.4533.6%30.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.050.30$0.18138.9%60.0369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1826.1%20.4%28.1%7--
$150.00Aug 21Sep 1824.4%22.1%10.4%41.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 3.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.47$4.53$0.479.64$145.47
$145.00$150.00Sep 18$1.15$3.85$1.153.35$146.15
$140.00$145.00Aug 21$1.95$3.05$1.951.56$141.95
$135.00$145.00Sep 18$5.30$4.70$5.300.89$140.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Sep 18$4.50$4.50$0.509.00$134.50
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$135.00$145.00Sep 18$5.30$5.30$4.701.13$140.30
$140.00$145.00Aug 21$1.95$1.95$3.050.64$141.95
$145.00$150.00Sep 18$1.15$1.15$3.850.30$146.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.8224.4%22.1%
$135.00Aug 21Sep 18$0.9026.1%20.4%
$145.00Aug 21Sep 18$1.5021.7%21.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.48$3.522.38
$135.00$140.00$145.00Aug 21$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.95, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$2.95$2.05
$135.00$145.001:2Sep 18$3.15$6.85
$145.00$150.001:2Sep 18$0.15$4.85
$145.00$150.001:2Aug 21$0.29$4.71
$140.00$145.001:2Aug 21$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.800.342.7%1.28%4.00%2--
$150.00Sep 18$0.750.196.3%0.53%6.80%3447
$145.00Aug 21$0.300.222.7%0.21%2.94%41.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 6
Put/Call Ratio 0.08
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 184
Put/Call Ratio 0.58
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 27,404
Total Puts 765
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All