Tour v504
HIG
HARTFORD INS GROUP I
$139.08 -1.47%
$139.25 (+0.12%)🌙
as of 08/11 06:44 PM
(8/10 18:41) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 68
Calls: 54 (79%)
Puts: 14 (21%)
Prior (08/10) 78
Calls: 72 (92%)
Puts: 6 (8%)
Current vs Prior -12.82%
Calls: -25.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 28,148
Calls: 27,419 (97%)
Puts: 729 (3%)
Prior 7-Day Average 4,021
Calls: 3,917 (97%)
Puts: 104 (3%)
Current vs Prior 7-Day Avg -98.31%
Calls: -98.62%
Puts: -86.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $28.5K
Calls: $26.9K (94%)
Puts: $1.7K (6%)
Prior (08/10) $24.7K
Calls: $24.6K (100%)
Puts: $108 (0%)
Current vs Prior +15.66%
Calls: +9.44%
Puts: +1430.56%
Prior 7-Day Total $8.39M
Calls: $8.15M (97%)
Puts: $244.6K (3%)
Prior 7-Day Average $1.20M
Calls: $1.16M (97%)
Puts: $34.9K (3%)
Current vs Prior 7-Day Avg -97.62%
Calls: -97.69%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.26
Prior (08/10) 0.08
Current vs Prior +211.11%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -15.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,883
Calls: 5,387 (92%)
Puts: 496 (8%)
Prior (08/10) 8,816
Calls: 8,747 (99%)
Puts: 69 (1%)
Current vs Prior -33.27%
Prior 7-Day Total 52,767
Calls: 50,676 (96%)
Puts: 2,091 (4%)
Prior 7-Day Average 7,538
Calls: 7,239 (95%)
Puts: 348 (5%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.32% | 7.44%5.32% | 7.44%
Prior 4.96% | 7.26%4.96% | 7.26%
Current vs Prior +7.29% | +2.48%+7.29% | +2.48%
Prior 7-Day Avg 5.84% | 7.83%5.84% | 7.83%
Current vs 7-Day Avg -8.95% | -4.96%-8.95% | -4.96%
Prior 7-Day Eod 4.96% | 7.26%4.96% | 7.26%
Current vs 7-Day Eod +7.29% | +2.48%+7.29% | +2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.9K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (54 calls vs 14 puts). P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (5,387 calls vs 496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.402.55$1.9858.1%60.48--
$160.00Sep 180.050.25$0.15133.3%30.04--
$145.00Aug 210.001.35$0.68198.5%10.20--
$150.00Aug 210.000.20$0.10200.0%10.04--
$150.00Sep 180.500.90$0.7057.1%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.150.80$0.48135.4%30.09--
$135.00Sep 181.802.10$1.9515.4%30.32--
$125.00Aug 210.000.50$0.25200.0%20.0626
$130.00Aug 210.000.55$0.28196.4%20.0838
$120.00Sep 180.150.45$0.30100.0%20.05432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 11.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.30$3.70$1.3048%2.85$141.30
$150.00$160.00Sep 18$0.55$9.45$0.5514%17.18$150.55
$145.00$150.00Aug 21$0.58$4.42$0.5820%7.62$145.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.35$4.65$0.3516%13.29$129.65
$125.00$120.00Sep 18$0.18$4.82$0.189%26.78$124.82
$135.00$130.00Sep 18$1.12$3.88$1.1232%3.46$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.58$0.58$4.4280%0.13$145.58
$150.00$160.00Sep 18$0.55$0.55$9.4586%0.06$150.55
$140.00$145.00Aug 21$1.30$1.30$3.7052%0.35$141.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.12$1.12$3.8868%0.29$133.88
$125.00$120.00Sep 18$0.18$0.18$4.8291%0.04$124.82
$130.00$125.00Sep 18$0.35$0.35$4.6584%0.08$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.67% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.68$0.25$0.93$124.07$145.93
$145.00$130.00Aug 21$0.68$0.28$0.96$129.04$145.96
$150.00$120.00Sep 18$0.70$0.30$1.00$119.00$151.00
$150.00$125.00Sep 18$0.70$0.48$1.18$123.82$151.18
$150.00$130.00Sep 18$0.70$0.83$1.53$128.47$151.53
$150.00$135.00Sep 18$0.70$1.95$2.65$132.35$152.65
$140.00$130.00Aug 21$1.98$0.28$2.26$127.74$142.26
$140.00$125.00Aug 21$1.98$0.25$2.23$122.77$142.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.08, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/160Sep 18$0.73$9.2777%0.08$124.27$150.73
125/130150/160Sep 18$0.90$9.1070%0.10$129.10$150.90
130/135150/160Sep 18$1.67$8.3353%0.20$133.33$151.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.72$4.2843%5.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.17$4.8311%28.41
$125.00$130.00$135.00Sep 18$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.62$4.38
$150.00$160.001:2Sep 18$0.40$9.60
$145.00$150.001:2Aug 21$0.48$4.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.13$4.87
$125.00$120.001:2Sep 18-$0.12$4.88
$130.00$125.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$0.500.147.8%0.36%8.21%1--
$140.00Aug 21$1.400.480.7%1.01%1.67%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 14
Put/Call Ratio 0.26
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 6
Put/Call Ratio 0.08
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 27,419
Total Puts 729
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All