Tour v505
HIG
HARTFORD INS GROUP I
$137.44 -1.18%
$139.25 (+1.32%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 597
Calls: 580 (97%)
Puts: 17 (3%)
Prior (08/11) 68
Calls: 54 (79%)
Puts: 14 (21%)
Current vs Prior +777.94%
Calls: +974.07% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 28,193
Calls: 27,457 (97%)
Puts: 736 (3%)
Prior 7-Day Average 4,027
Calls: 3,922 (97%)
Puts: 105 (3%)
Current vs Prior 7-Day Avg -85.18%
Calls: -85.21%
Puts: -83.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $125.0K
Calls: $121.0K (97%)
Puts: $4.0K (3%)
Prior (08/11) $28.5K
Calls: $26.9K (94%)
Puts: $1.7K (6%)
Current vs Prior +338.14%
Calls: +350.23%
Puts: +141.50%
Prior 7-Day Total $8.41M
Calls: $8.17M (97%)
Puts: $244.2K (3%)
Prior 7-Day Average $1.20M
Calls: $1.17M (97%)
Puts: $34.9K (3%)
Current vs Prior 7-Day Avg -89.60%
Calls: -89.63%
Puts: -88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.03
Prior (08/11) 0.26
Current vs Prior -88.69%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -89.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,901
Calls: 7,642 (97%)
Puts: 259 (3%)
Prior (08/11) 5,883
Calls: 5,387 (92%)
Puts: 496 (8%)
Current vs Prior +34.30%
Prior 7-Day Total 58,040
Calls: 55,453 (96%)
Puts: 2,587 (4%)
Prior 7-Day Average 8,291
Calls: 7,921 (96%)
Puts: 369 (4%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.91% | 6.95%4.91% | 6.95%
Prior 5.32% | 7.44%5.32% | 7.44%
Current vs Prior -7.70% | -6.63%-7.70% | -6.63%
Prior 7-Day Avg 5.72% | 7.72%5.72% | 7.72%
Current vs 7-Day Avg -14.14% | -9.94%-14.14% | -9.94%
Prior 7-Day Eod 5.32% | 7.44%5.32% | 7.44%
Current vs 7-Day Eod -7.70% | -6.63%-7.70% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($121.0K) vs puts ($4.0K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 778% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (580 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.605.00$4.808.3%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1812.6014.50$13.5514.0%20.91--
$130.00Sep 188.0010.60$9.3028.0%20.80--
$135.00Aug 212.954.10$3.5332.6%30.69--
$135.00Sep 184.505.00$4.7510.5%180.6359
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.354.10$3.2254.3%10.6883
$140.00Sep 184.605.00$4.808.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 540, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.802.40$2.1028.6%3890.3876
$145.00Sep 180.801.00$0.9022.2%920.20129
$135.00Sep 184.505.00$4.7510.5%180.6359
$150.00Sep 180.250.70$0.4893.7%100.11--
$135.00Aug 212.954.10$3.5332.6%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.552.50$2.0346.8%90.37--
$125.00Aug 210.000.30$0.15200.0%20.05--
$135.00Aug 210.351.75$1.05133.3%20.3185
$140.00Aug 212.354.10$3.2254.3%10.6883
$130.00Sep 180.651.50$1.0878.7%10.2088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.0%, max 36.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1823.7%17.4%36.0%2159
$140.00Aug 21Sep 1824.8%18.8%32.0%39276
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1823.7%17.4%36.0%1185
$140.00Aug 21Sep 1824.8%18.8%32.0%283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.42$4.58$0.4220%10.90$145.42
$135.00$140.00Aug 21$2.45$2.55$2.4569%1.04$137.45
$140.00$145.00Sep 18$1.20$3.80$1.2038%3.17$141.20
$135.00$140.00Sep 18$2.65$2.35$2.6563%0.89$137.65
$140.00$145.00Aug 21$0.93$4.07$0.9332%4.38$140.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.95$4.05$0.9537%4.26$134.05
$140.00$135.00Aug 21$2.17$2.83$2.1768%1.30$137.83
$135.00$125.00Aug 21$0.90$9.10$0.9031%10.11$134.10
$140.00$135.00Sep 18$2.77$2.23$2.7762%0.81$137.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.93$0.93$4.0768%0.23$140.93
$140.00$145.00Sep 18$1.20$1.20$3.8062%0.32$141.20
$145.00$150.00Sep 18$0.42$0.42$4.5880%0.09$145.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Aug 21$0.90$0.90$9.1069%0.10$134.10
$135.00$130.00Sep 18$0.95$0.95$4.0563%0.23$134.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.2223.7%17.4%
$140.00Aug 21Sep 18$1.0224.8%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.9823.7%17.4%
$140.00Aug 21Sep 18$1.5824.8%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.13% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$1.08$3.22$4.30$135.70$144.303.13%
$135.00Aug 21$3.53$1.05$4.58$130.42$139.583.33%
$135.00Sep 18$4.75$2.03$6.78$128.22$141.784.93%
$140.00Sep 18$2.10$4.80$6.90$133.10$146.905.02%
$130.00Sep 18$9.30$1.08$10.38$119.62$140.387.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Aug 21$0.15$1.05$1.20$133.80$146.20
$150.00$130.00Sep 18$0.48$1.08$1.56$128.44$151.56
$145.00$130.00Sep 18$0.90$1.08$1.98$128.02$146.98
$140.00$135.00Aug 21$1.08$1.05$2.13$132.87$142.13
$150.00$135.00Sep 18$0.48$2.03$2.51$132.49$152.51
$145.00$135.00Sep 18$0.90$2.03$2.93$132.07$147.93
$140.00$130.00Sep 18$2.10$1.08$3.18$126.82$143.18
$140.00$135.00Sep 18$2.10$2.03$4.13$130.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/135140/145Aug 21$1.83$8.1737%0.22$133.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.29, cheapest $0.78)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$1.52$3.4862%2.29
$140.00$145.00$150.00Aug 21$0.83$4.1730%5.02
$140.00$145.00$150.00Sep 18$0.78$4.2227%5.41
$135.00$140.00$145.00Sep 18$1.45$3.5543%2.45
$130.00$135.00$140.00Sep 18$1.90$3.1042%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$1.82$3.1842%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.20$4.80
$145.00$150.001:2Sep 18-$0.06$4.94
$135.00$140.001:2Sep 18$0.55$4.45
$140.00$145.001:2Sep 18$0.30$4.70
$135.00$140.001:2Aug 21$1.37$3.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.13$4.87
$140.00$135.001:2Sep 18$0.74$4.26
$140.00$135.001:2Aug 21$1.12$3.88
$135.00$125.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.31%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.800.381.9%1.31%3.17%38976
$145.00Sep 18$0.800.205.5%0.58%6.08%92129
$150.00Sep 18$0.250.119.1%0.18%9.32%10--
$140.00Aug 21$0.650.321.9%0.47%2.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 17
Put/Call Ratio 0.03
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 14
Put/Call Ratio 0.26
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 27,457
Total Puts 736
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All