Tour v509
HIG
HARTFORD INS GROUP I
$137.81 +0.27%
$137.87 (+0.04%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 337
Calls: 330 (98%)
Puts: 7 (2%)
Prior (08/12) 597
Calls: 580 (97%)
Puts: 17 (3%)
Current vs Prior -43.55%
Calls: -43.10% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 13,101
Calls: 12,474 (95%)
Puts: 627 (5%)
Prior 7-Day Average 1,871
Calls: 1,782 (95%)
Puts: 89 (5%)
Current vs Prior 7-Day Avg -81.99%
Calls: -81.48%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $86.7K
Calls: $81.5K (94%)
Puts: $5.3K (6%)
Prior (08/12) $125.0K
Calls: $121.0K (97%)
Puts: $4.0K (3%)
Current vs Prior -30.62%
Calls: -32.69%
Puts: +32.14%
Prior 7-Day Total $3.55M
Calls: $3.33M (94%)
Puts: $220.1K (6%)
Prior 7-Day Average $507.5K
Calls: $476.1K (94%)
Puts: $31.4K (6%)
Current vs Prior 7-Day Avg -82.91%
Calls: -82.89%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.02
Prior (08/12) 0.03
Current vs Prior -27.63%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -92.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 8,632
Calls: 8,594 (100%)
Puts: 38 (0%)
Prior (08/12) 7,901
Calls: 7,642 (97%)
Puts: 259 (3%)
Current vs Prior +9.25%
Prior 7-Day Total 63,199
Calls: 60,537 (96%)
Puts: 2,662 (4%)
Prior 7-Day Average 9,028
Calls: 8,648 (96%)
Puts: 380 (4%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 6.49%4.90% | 6.49%
Prior 4.91% | 6.95%4.91% | 6.95%
Current vs Prior -0.27% | -6.53%-0.27% | -6.54%
Prior 7-Day Avg 5.51% | 7.50%5.51% | 7.50%
Current vs 7-Day Avg -11.05% | -13.45%-11.05% | -13.45%
Prior 7-Day Eod 4.91% | 6.95%4.91% | 6.95%
Current vs 7-Day Eod -0.27% | -6.53%-0.27% | -6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($81.5K) vs puts ($5.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (330 calls vs 7 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2121.2024.00$22.6012.4%20.93--
$135.00Sep 183.905.10$4.5026.7%570.6459
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.104.80$4.4515.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 210, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.651.05$0.8547.1%590.19197
$135.00Sep 183.905.10$4.5026.7%570.6459
$140.00Sep 181.752.45$2.1033.3%530.38426
$145.00Aug 210.000.25$0.13192.3%330.061.6K
$140.00Aug 210.401.35$0.88108.0%40.31471
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.104.80$4.4515.7%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1821.6%19.2%12.8%57897
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 5.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.40$2.60$2.4064%1.08$137.40
$145.00$150.00Sep 18$0.42$4.58$0.4219%10.90$145.42
$140.00$145.00Sep 18$1.25$3.75$1.2538%3.00$141.25
$140.00$145.00Aug 21$0.75$4.25$0.7531%5.67$140.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.75$0.75$4.2569%0.18$140.75
$140.00$145.00Sep 18$1.25$1.25$3.7562%0.33$141.25
$145.00$150.00Sep 18$0.42$0.42$4.5881%0.09$145.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.2221.6%19.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.75% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.10$4.45$6.55$133.45$146.554.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.15$3.8545%3.35
$140.00$145.00$150.00Sep 18$0.83$4.1728%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.01$4.99
$135.00$140.001:2Sep 18$0.30$4.70
$140.00$145.001:2Sep 18$0.40$4.60
$140.00$145.001:2Aug 21$0.62$4.38
$115.00$140.001:2Aug 21$20.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.750.381.6%1.27%2.86%53426
$145.00Sep 18$0.650.195.2%0.47%5.69%59197
$150.00Sep 18$0.250.108.8%0.18%9.03%1--
$140.00Aug 21$0.400.311.6%0.29%1.88%4471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 7
Put/Call Ratio 0.02
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 17
Put/Call Ratio 0.03
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 12,474
Total Puts 627
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All