Tour v509
HIG
HARTFORD INS GROUP I
$138.02 +0.15%
$138.24 (+0.16%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 223
Calls: 146 (65%)
Puts: 77 (35%)
Prior (08/13) 337
Calls: 330 (98%)
Puts: 7 (2%)
Current vs Prior -33.83%
Calls: -55.76% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 2,841
Calls: 2,222 (78%)
Puts: 619 (22%)
Prior 7-Day Average 405
Calls: 317 (78%)
Puts: 88 (22%)
Current vs Prior 7-Day Avg -45.05%
Calls: -54.01%
Puts: -12.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $49.8K
Calls: $34.1K (69%)
Puts: $15.6K (31%)
Prior (08/13) $86.7K
Calls: $81.5K (94%)
Puts: $5.3K (6%)
Current vs Prior -42.60%
Calls: -58.08%
Puts: +196.57%
Prior 7-Day Total $920.7K
Calls: $703.4K (76%)
Puts: $217.3K (24%)
Prior 7-Day Average $131.5K
Calls: $100.5K (76%)
Puts: $31.0K (24%)
Current vs Prior 7-Day Avg -62.14%
Calls: -66.02%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.53
Prior (08/13) 0.02
Current vs Prior +2386.30%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +83.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,162
Calls: 6,493 (91%)
Puts: 669 (9%)
Prior (08/13) 8,632
Calls: 8,594 (100%)
Puts: 38 (0%)
Current vs Prior -17.03%
Prior 7-Day Total 58,888
Calls: 56,518 (96%)
Puts: 2,370 (4%)
Prior 7-Day Average 8,412
Calls: 8,074 (96%)
Puts: 338 (4%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.16%4.33% | 6.16%
Prior 4.90% | 6.49%4.90% | 6.49%
Current vs Prior -11.54% | -5.17%-11.54% | -5.17%
Prior 7-Day Avg 5.35% | 7.29%5.35% | 7.29%
Current vs 7-Day Avg -19.07% | -15.52%-19.07% | -15.52%
Prior 7-Day Eod 4.90% | 6.49%4.90% | 6.49%
Current vs 7-Day Eod -11.54% | -5.17%-11.54% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.1K). Bullish P/C ratio of 0.53. P/C ratio rising 2386% - increased hedging/bearish positioning. Call-heavy open interest (6,493 calls vs 669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2121.4024.40$22.9013.1%20.942
$135.00Aug 213.004.20$3.6033.3%20.8126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.904.50$4.2014.3%30.60224

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 139, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.650.90$0.7832.1%510.18253
$140.00Sep 181.802.60$2.2036.4%110.39478
$115.00Aug 2121.4024.40$22.9013.1%20.942
$135.00Aug 213.004.20$3.6033.3%20.8126
$150.00Aug 210.000.20$0.10200.0%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.702.05$1.8818.6%680.36342
$140.00Sep 183.904.50$4.2014.3%30.60224
$130.00Aug 210.000.50$0.25200.0%10.0936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.16, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Aug 21$3.50$11.50$3.5081%3.29$138.50
$140.00$145.00Sep 18$1.42$3.58$1.4239%2.52$141.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.32$2.68$2.3260%1.16$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.42$1.42$3.5861%0.40$141.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.64% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.20$4.20$6.40$133.60$146.404.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.93% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Sep 18$0.78$1.88$2.66$132.34$147.66
$140.00$135.00Sep 18$2.20$1.88$4.08$130.92$144.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $15.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21$15.70$4.30
$140.00$145.001:2Sep 18$0.64$4.36
$135.00$150.001:2Aug 21$3.40$11.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.800.391.4%1.30%2.74%11478
$145.00Sep 18$0.650.185.1%0.47%5.53%51253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 77
Put/Call Ratio 0.53
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 7
Put/Call Ratio 0.02
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 2,222
Total Puts 619
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All