HIG - Options Database

HIG

HARTFORD INS GROUP I

$136.71 -0.95%

(8/14 18:35) ◀

Monday, August 17, 2026 (6:35pm)

▶ (8/18 18:35)

◀ 8/17 18:35 ▶

Option Volume

Detail

ℹ

Current (08/17) 315

Calls: 301 (96%)

Puts: 14 (4%)

Prior (08/14) 223

Calls: 146 (65%)

Puts: 77 (35%)

Current vs Prior +41.26%

Calls: +106.16% (Calls)

Puts: -81.82% (Puts)

Prior 7-Day Total 2,370

Calls: 1,816 (77%)

Puts: 554 (23%)

Prior 7-Day Average 338

Calls: 259 (77%)

Puts: 79 (23%)

Current vs Prior 7-Day Avg -6.96%

Calls: +16.02%

Puts: -82.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $54.4K

Calls: $52.4K (96%)

Puts: $2.0K (4%)

Prior (08/14) $49.8K

Calls: $34.1K (69%)

Puts: $15.6K (31%)

Current vs Prior +9.27%

Calls: +53.59%

Puts: -87.48%

Prior 7-Day Total $571.9K

Calls: $450.9K (79%)

Puts: $121.0K (21%)

Prior 7-Day Average $81.7K

Calls: $64.4K (79%)

Puts: $17.3K (21%)

Current vs Prior 7-Day Avg -33.40%

Calls: -18.57%

Puts: -88.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.05

Prior (08/14) 0.53

Current vs Prior -91.18%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -85.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17) 7,095

Calls: 6,542 (92%)

Puts: 553 (8%)

Prior (08/14) 7,162

Calls: 6,493 (91%)

Puts: 669 (9%)

Current vs Prior -0.94%

Prior 7-Day Total 55,936

Calls: 53,106 (95%)

Puts: 2,830 (5%)

Prior 7-Day Average 7,990

Calls: 7,586 (95%)

Puts: 404 (5%)

Current vs Prior 7-Day Avg -11.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.10% | 6.44%4.10% | 6.44%

Prior 4.33% | 6.16%4.33% | 6.16%

Current vs Prior -5.46% | +4.52%-5.46% | +4.52%

Prior 7-Day Avg 5.09% | 6.99%5.09% | 6.99%

Current vs 7-Day Avg -19.56% | -7.92%-19.56% | -7.92%

Prior 7-Day Eod 4.33% | 6.16%4.33% | 6.16%

Current vs 7-Day Eod -5.46% | +4.52%-5.46% | +4.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Prior 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($52.4K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (301 calls vs 14 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (6,542 calls vs 553 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	6.30	8.90	$7.60	34.2%	1	0.97	13
$125.00	Sep 18	11.50	13.70	$12.60	17.5%	4	0.94	--
$135.00	Aug 21	2.10	3.20	$2.65	41.5%	2	0.78	26

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 209, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	1.50	1.75	$1.63	15.3%	158	0.33	489
$145.00	Sep 18	0.45	0.75	$0.60	50.0%	26	0.15	300
$125.00	Sep 18	11.50	13.70	$12.60	17.5%	4	0.94	--
$160.00	Sep 18	0.00	0.05	$0.03	166.7%	4	0.01	--
$135.00	Aug 21	2.10	3.20	$2.65	41.5%	2	0.78	26

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	1.85	2.50	$2.17	30.0%	7	0.42	380
$135.00	Aug 21	0.20	0.60	$0.40	100.0%	4	0.23	85
$130.00	Sep 18	0.85	1.75	$1.30	69.2%	2	0.23	88
$120.00	Sep 18	0.10	0.30	$0.20	100.0%	1	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.3%, max 22.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Aug 21	Sep 18	21.0%	17.2%	22.3%	11	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.75, avg 10.50)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$1.03	$3.97	$1.03	33%	3.85	$141.03
$145.00	$160.00	Sep 18	$0.57	$14.43	$0.57	15%	25.32	$145.57

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$0.87	$4.13	$0.87	42%	4.75	$134.13
$130.00	$120.00	Sep 18	$1.10	$8.90	$1.10	23%	8.09	$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Sep 18	$0.57	$0.57	$14.43	85%	0.04	$145.57
$140.00	$145.00	Sep 18	$1.03	$1.03	$3.97	67%	0.26	$141.03

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 18	$1.10	$1.10	$8.90	77%	0.12	$128.90
$135.00	$130.00	Sep 18	$0.87	$0.87	$4.13	58%	0.21	$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.23% of stock, avg 2.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Aug 21	$2.65	$0.40	$3.05	$131.95	$138.05	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.39% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$130.00	Sep 18	$0.60	$1.30	$1.90	$128.10	$146.90
$140.00	$130.00	Sep 18	$1.63	$1.30	$2.93	$127.07	$142.93
$145.00	$135.00	Sep 18	$0.60	$2.17	$2.77	$132.23	$147.77
$140.00	$135.00	Sep 18	$1.63	$2.17	$3.80	$131.20	$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/130	140/145	Sep 18	$2.13	$7.87	44%	0.27	$127.87	$142.13
120/130	145/160	Sep 18	$1.67	$13.33	62%	0.13	$128.33	$146.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Aug 21	$2.30	$2.70
$125.00	$140.00	1:2	Sep 18	$9.34	$5.66
$140.00	$145.00	1:2	Sep 18	$0.43	$4.57
$145.00	$160.00	1:2	Sep 18	$0.54	$14.46

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 18	-$0.43	$4.57
$130.00	$120.00	1:2	Sep 18	$0.90	$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$1.50	0.33	2.4%	1.10%	3.50%	158	489
$145.00	Sep 18	$0.45	0.15	6.1%	0.33%	6.39%	26	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301

Total Puts 14

Put/Call Ratio 0.05

Net Difference 287

Prior's Put/Call Breakdown

Total Calls 146

Total Puts 77

Put/Call Ratio 0.53

Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,816

Total Puts 554

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card