Tour v509
HIG
HARTFORD INS GROUP I
$138.96 +1.65%
$138.97 (+0.01%)🌙
as of 08/18 06:35 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:35pm)
January 2026
|
▶ (8/19 18:34)
◀ 8/18 18:35 ▶

Option Volume

Detail
ℹ
Current (08/18) 743
Calls: 674 (91%)
Puts: 69 (9%)
Prior (08/17) 315
Calls: 301 (96%)
Puts: 14 (4%)
Current vs Prior +135.87%
Calls: +123.92% (Calls)
Puts: +392.86% (Puts)
Prior 7-Day Total 2,118
Calls: 1,799 (85%)
Puts: 319 (15%)
Prior 7-Day Average 302
Calls: 257 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg +145.56%
Calls: +162.26%
Puts: +51.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $95.0K
Calls: $80.0K (84%)
Puts: $15.0K (16%)
Prior (08/17) $54.4K
Calls: $52.4K (96%)
Puts: $2.0K (4%)
Current vs Prior +74.62%
Calls: +52.46%
Puts: +668.10%
Prior 7-Day Total $509.5K
Calls: $422.6K (83%)
Puts: $86.8K (17%)
Prior 7-Day Average $72.8K
Calls: $60.4K (83%)
Puts: $12.4K (17%)
Current vs Prior 7-Day Avg +30.54%
Calls: +32.43%
Puts: +21.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.10
Prior (08/17) 0.05
Current vs Prior +120.10%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -53.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,054
Calls: 3,339 (82%)
Puts: 715 (18%)
Prior (08/17) 7,095
Calls: 6,542 (92%)
Puts: 553 (8%)
Current vs Prior -42.86%
Prior 7-Day Total 54,168
Calls: 51,537 (95%)
Puts: 2,631 (5%)
Prior 7-Day Average 7,738
Calls: 7,362 (95%)
Puts: 375 (5%)
Current vs Prior 7-Day Avg -47.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.84% | 7.27%4.84% | 7.27%
Prior 4.10% | 6.44%4.10% | 6.44%
Current vs Prior +18.23% | +12.91%+18.23% | +12.91%
Prior 7-Day Avg 4.86% | 6.91%4.86% | 6.91%
Current vs 7-Day Avg -0.38% | +5.15%-0.38% | +5.15%
Prior 7-Day Eod 4.10% | 6.44%4.10% | 6.44%
Current vs 7-Day Eod +18.23% | +12.91%+18.23% | +12.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($80.0K) vs puts ($15.0K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 146% above 7-day average (743 vs avg 302).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1812.9015.20$14.0516.4%40.99--
$130.00Sep 187.9010.70$9.3030.1%20.9114
$135.00Aug 213.504.60$4.0527.2%60.9026
$135.00Sep 184.907.60$6.2543.2%50.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.404.30$3.8523.4%200.58227

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 704, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.701.35$1.0263.7%2740.22323
$150.00Aug 210.000.05$0.03166.7%2140.011.3K
$140.00Sep 181.952.75$2.3534.0%680.42647
$150.00Sep 180.250.45$0.3557.1%560.09449
$135.00Aug 213.504.60$4.0527.2%60.9026
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.002.40$1.7082.4%340.33383
$140.00Sep 183.404.30$3.8523.4%200.58227
$135.00Aug 210.000.30$0.15200.0%100.10--
$130.00Sep 180.450.90$0.6866.2%20.1589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.4%, max 124.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1844.5%19.8%124.4%74647
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.64, avg 11.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$3.05$1.95$3.0591%0.64$133.05
$135.00$140.00Aug 21$2.27$2.73$2.2790%1.20$137.27
$140.00$145.00Sep 18$1.33$3.67$1.3342%2.76$141.33
$145.00$150.00Aug 21$0.10$4.90$0.107%49.00$145.10
$150.00$160.00Sep 18$0.30$9.70$0.309%32.33$150.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.15$2.85$2.1558%1.33$137.85
$135.00$130.00Sep 18$1.02$3.98$1.0233%3.90$133.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.65$1.65$3.3556%0.49$141.65
$145.00$150.00Sep 18$0.67$0.67$4.3378%0.15$145.67
$150.00$160.00Sep 18$0.30$0.30$9.7091%0.03$150.30
$145.00$150.00Aug 21$0.10$0.10$4.9093%0.02$145.10
$140.00$145.00Sep 18$1.33$1.33$3.6758%0.36$141.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.02$1.02$3.9867%0.26$133.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.5744.5%19.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.02% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.05$0.15$4.20$130.80$139.203.02%
$140.00Sep 18$2.35$3.85$6.20$133.80$146.204.46%
$135.00Sep 18$6.25$1.70$7.95$127.05$142.955.72%
$130.00Sep 18$9.30$0.68$9.98$120.02$139.987.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.20% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Aug 21$0.13$0.15$0.28$134.72$145.28
$150.00$130.00Sep 18$0.35$0.68$1.03$128.97$151.03
$145.00$130.00Sep 18$1.02$0.68$1.70$128.30$146.70
$150.00$135.00Sep 18$0.35$1.70$2.05$132.95$152.05
$140.00$135.00Aug 21$1.78$0.15$1.93$133.07$141.93
$145.00$135.00Sep 18$1.02$1.70$2.72$132.28$147.72
$140.00$130.00Sep 18$2.35$0.68$3.03$126.97$143.03
$140.00$135.00Sep 18$2.35$1.70$4.05$130.95$144.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135145/150Sep 18$1.69$3.3145%0.51$133.31$146.69
130/135150/160Sep 18$1.32$8.6858%0.15$133.68$151.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.06, cheapest $0.62)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.62$4.3883%7.06
$140.00$145.00$150.00Sep 18$0.66$4.3433%6.58
$140.00$145.00$150.00Aug 21$1.55$3.4543%2.23
$125.00$130.00$135.00Sep 18$1.70$3.3029%1.94
$135.00$140.00$145.00Sep 18$2.57$2.4348%0.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$1.13$3.8743%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$3.20$1.80
$125.00$130.001:2Sep 18-$4.55$0.45
$135.00$140.001:2Aug 21$0.49$4.51
$135.00$140.001:2Sep 18$1.55$3.45
$140.00$145.001:2Sep 18$0.31$4.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18$0.45$4.55
$135.00$130.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.40%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.950.420.8%1.40%2.15%68647
$145.00Sep 18$0.700.224.3%0.50%4.85%274323
$150.00Sep 18$0.250.097.9%0.18%8.12%56449
$140.00Aug 21$0.550.440.8%0.40%1.14%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 69
Put/Call Ratio 0.10
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 14
Put/Call Ratio 0.05
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 319
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All