Tour v526
HIG
HARTFORD INS GROUP I
$137.53 -1.03%
$138.00 (+0.34%)🌙
as of 08/19 06:34 PM
(8/18 18:35) ◀
|
Wednesday, August 19, 2026 (6:34pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:34 ▶

Option Volume

Detail
ℹ
Current (08/19) 128
Calls: 84 (66%)
Puts: 44 (34%)
Prior (08/18) 743
Calls: 674 (91%)
Puts: 69 (9%)
Current vs Prior -82.77%
Calls: -87.54% (Calls)
Puts: -36.23% (Puts)
Prior 7-Day Total 2,361
Calls: 2,157 (91%)
Puts: 204 (9%)
Prior 7-Day Average 337
Calls: 308 (91%)
Puts: 29 (9%)
Current vs Prior 7-Day Avg -62.05%
Calls: -72.74%
Puts: +50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $29.0K
Calls: $15.9K (55%)
Puts: $13.2K (45%)
Prior (08/18) $95.0K
Calls: $80.0K (84%)
Puts: $15.0K (16%)
Current vs Prior -69.44%
Calls: -80.16%
Puts: -12.48%
Prior 7-Day Total $464.2K
Calls: $420.5K (91%)
Puts: $43.7K (9%)
Prior 7-Day Average $66.3K
Calls: $60.1K (91%)
Puts: $6.2K (9%)
Current vs Prior 7-Day Avg -56.22%
Calls: -73.59%
Puts: +111.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.52
Prior (08/18) 0.10
Current vs Prior +411.66%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +242.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 6,682
Calls: 6,634 (99%)
Puts: 48 (1%)
Prior (08/18) 4,054
Calls: 3,339 (82%)
Puts: 715 (18%)
Current vs Prior +64.82%
Prior 7-Day Total 49,543
Calls: 46,744 (94%)
Puts: 2,799 (6%)
Prior 7-Day Average 7,077
Calls: 6,677 (94%)
Puts: 399 (6%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.01% | 6.94%4.01% | 6.94%
Prior 4.84% | 7.27%4.84% | 7.27%
Current vs Prior -17.28% | -4.46%-17.28% | -4.46%
Prior 7-Day Avg 4.77% | 6.86%4.77% | 6.86%
Current vs 7-Day Avg -15.94% | +1.24%-15.94% | +1.24%
Prior 7-Day Eod 4.84% | 7.27%4.84% | 7.27%
Current vs 7-Day Eod -17.28% | -4.46%-17.28% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.654.40$3.5349.6%10.8626
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.802.30$2.0524.4%410.38693
$145.00Sep 180.451.40$0.93102.2%40.20--
$135.00Aug 212.654.40$3.5349.6%10.8626
$140.00Aug 210.001.00$0.50200.0%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.05$0.03166.7%100.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.7%, max 48.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1830.7%20.6%48.7%42693
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.65, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$3.03$1.97$3.0386%0.65$138.03
$140.00$145.00Sep 18$1.12$3.88$1.1238%3.46$141.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.12$1.12$3.8862%0.29$141.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.19$4.81
$135.00$140.001:2Aug 21$2.53$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.800.381.8%1.31%3.10%41693
$145.00Sep 18$0.450.205.4%0.33%5.76%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 44
Put/Call Ratio 0.52
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 69
Put/Call Ratio 0.10
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 2,157
Total Puts 204
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All